AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.80
Bid: 140.80
Ask: 142.20
Change: -0.80 (-0.56%)
Spread: 1.40 (0.99%)
Open: 141.00
High: 142.40
Low: 137.40
Prev. Close: 140.80
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE All-Share, FTSE Small Cap indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TED. It has a market capitalisation of £260m, with approximately 185m shares in issue. Over the last year, Ted Baker share price has been traded in a range of 110.1, hitting a high of 189.7, and a low of 79.6.
Ted Baker Share Price
Price 140.80
Bid 140.80
Ask 142.20
Change -0.80 (-0.56%)
Volume 799,013
Open 141.00
High 142.40
Low 137.40
Prev. Close 140.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £260m
Market Size 7,500
52 Week High 189.70
52 Week High Date 21-May-2021
52 Week Low 79.60
52 Week Low Date 07-Feb-2022
# Trades 383
Vol. Sold 265,618
Sold Value £370,420.64
Vol. Bought 283,474
Bought Value £394,521.57
PE Ratio -2.505
Earnings -56.20
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:56:29141.4029,101Unknown*140.80142.2012.87kO Ordinary
19-May-2217:20:17140.8173,135Unknown*140.80142.204,415O Ordinary
19-May-2217:20:39140.801,390Unknown*140.80142.201,957O Ordinary
19-May-2217:12:03140.80224,081Unknown*140.80142.20315.51kO Ordinary
19-May-2217:11:09141.7999910,769Unknown*140.80142.2015.27kO Ordinary
19-May-2217:10:13140.8071,445Unknown*140.80142.202,035O Ordinary
19-May-2216:35:03140.8019,082Sell*140.80142.2026.87kUT Uncrossing Trade
19-May-2216:28:22141.802,100Sell*141.80142.602,978A Automatic Execution
19-May-2216:27:57142.40355Buy*141.60142.40505.52A Automatic Execution
19-May-2216:27:57142.401,480Buy*141.60142.402,108A Automatic Execution

Directors Deals for Ted Baker (TED)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2130-Jan-21Notification of Holding Helena Feltham held the position of Senior Independent Director at the time of this trade. Helena Feltham0.00033,333
30-Jan-2130-Jan-21Notification of Holding Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster0.00033,333
30-Jan-2130-Jan-21Notification of Holding Andrew Jennings held the position of Independent Non-Executive Director at the time of this trade. Andrew Jennings0.00038,338
30-Jan-2130-Jan-21Notification of Holding John Barton held the position of Non-Executive Chairman at the time of this trade. John Barton0.000133,333
19-Jun-2006-Jun-20Buy Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster75.00GBX33,3330
Ted Baker

Ted Baker is one of the UK’s fastest growing leading lifestyle brands

Ted Baker Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.