Ted Baker Share Price (TED)
TED Share
TED Share
TED Share
TED Share
TED
TED Share
TED Level 2
TED Live
TED Broker
TED Directors
TED Financial
TED
TED Short
TED
Last checked at -
| Ted Baker Share Price | |
|---|---|
| Price | 832.50 |
| Bid | 831.50 |
| Ask | 832.50 |
| Change | -2.50 (-0.30%) |
| Volume | 4,043 |
| Open | 837.50 |
| High | 842.00 |
| Low | 830.00 |
| Close | 835.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 45m |
| Market Capitalisation | £371m |
| Market Size | 1,000 |
| 52 Week High | 2,418.00 |
| 52 Week High Date | 02-Oct-2018 |
| 52 Week Low | 750.00 |
| 52 Week Low Date | 26-Jun-2019 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 2,341 |
| Sold Value | £19.49k |
| Vol. Bought | 1,392 |
| Bought Value | £11.59k |
| PE Ratio | 9.098 |
| Earnings | 91.50 |
| Dividend | 58.60 |
| Yield | 7.039% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:38:52 | 832.75 | 310 | Unknown* | 831.50 | 834.00 | 2,582 | O Ordinary |
| 18-Jul-19 | 09:32:09 | 832.50 | 38 | Sell* | 831.00 | 834.50 | 316.35 | A Automatic Execution |
| 18-Jul-19 | 09:32:09 | 832.50 | 19 | Buy* | 831.00 | 832.50 | 158.18 | A Automatic Execution |
| 18-Jul-19 | 09:32:09 | 832.50 | 36 | Buy* | 831.00 | 832.50 | 299.70 | A Automatic Execution |
| 18-Jul-19 | 09:32:09 | 832.50 | 84 | Buy* | 831.00 | 832.50 | 699.30 | A Automatic Execution |
| 18-Jul-19 | 09:29:58 | 832.00 | 8 | Buy* | 831.00 | 832.00 | 66.56 | A Automatic Execution |
| 18-Jul-19 | 09:29:58 | 831.50 | 48 | Unknown* | 831.00 | 832.00 | 399.12 | A Automatic Execution |
| 18-Jul-19 | 09:29:50 | 831.00 | 172 | Buy* | 828.50 | 832.00 | 1,429 | A Automatic Execution |
| 18-Jul-19 | 09:29:50 | 831.00 | 28 | Sell* | 831.00 | 832.00 | 232.68 | A Automatic Execution |
| 18-Jul-19 | 09:29:50 | 831.00 | 195 | Buy* | 824.00 | 832.00 | 1,620 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Oct-17 | Sell | Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin | 2,760.00 | GBX | 62,527 | 15,540,280 |
| 11-Oct-17 | Exercise of option | Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin | 0.00 | 62,527 | 15,540,280 | |
| 30-Jun-17 | Exercise of option | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 5.00 | GBX | 4,402 | 4,386 |
| 30-Jun-17 | Sell | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 2,385.00 | GBX | 4,402 | 4,386 |
| 08-May-17 | Sell | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 2,767.00 | GBX | 4,386 | 4,386 |
Ted Baker is one of the UK’s fastest growing leading lifestyle brands
Last checked at