Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price: 416.40
Bid: 416.80
Ask: 418.00
Change: 0.00 (0.00%)
Spread: 1.20 (0.29%)
Open: 415.40
High: 418.00
Low: 413.00
Yest. Close: 416.20
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE All-Share, FTSE Small Cap indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TED. It has a market capitalisation of £186m, with approximately 45m shares in issue. Over the last year, Ted Baker share price has been traded in a range of 1722.2, hitting a high of 2128, and a low of 405.8.
Ted Baker Share Price
Price 416.40
Bid 416.80
Ask 418.00
Change 0.00 (0.00%)
Volume 47,707
Open 415.40
High 418.00
Low 413.00
Close 416.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £186m
Market Size 1,000
52 Week High 2,128.00
52 Week High Date 09-Jan-2019
52 Week Low 405.80
52 Week Low Date 04-Nov-2019
# Trades 0
Vol. Sold 25,155
Sold Value £104.75k
Vol. Bought 22,457
Bought Value £93.51k
PE Ratio 4.551
Earnings 91.50
Dividend 58.60
Yield 14.073%

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:21:39416.40284Sell*416.80418.001,183O Ordinary
Delayed publication
13-Nov-1917:08:15416.0562,061Sell*416.80418.008,575O Ordinary
13-Nov-1917:05:00416.421872Sell*416.80418.003,631O Ordinary
13-Nov-1916:35:19416.4013,948Sell*416.80418.0058.08kUT Uncrossing Trade
13-Nov-1916:29:57417.20328Sell*417.20418.001,368A Automatic Execution
13-Nov-1916:29:57417.4046Sell*417.40418.00192.00A Automatic Execution
13-Nov-1916:29:57417.4047Sell*417.40418.00196.18A Automatic Execution
13-Nov-1916:29:57417.4047Sell*417.40418.00196.18A Automatic Execution
13-Nov-1916:29:57417.4015Sell*417.40418.0062.61A Automatic Execution
13-Nov-1916:29:51418.0028Buy*417.40418.00117.04A Automatic Execution

Directors Deals for Ted Baker (TED)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Sell Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin2,760.00GBX62,52715,540,280
11-Oct-17Exercise of option Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin0.0062,52715,540,280
30-Jun-17Exercise of option Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson5.00GBX4,4024,386
30-Jun-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,385.00GBX4,4024,386
08-May-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,767.00GBX4,3864,386
Ted Baker

Ted Baker is one of the UK’s fastest growing leading lifestyle brands

Ted Baker Home Page

Login to your account

Don't have an account? Click here to register.