- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ted Baker Share Price (TED)
TED Share
Price
TED Share
News
TED Share
Chat1
TED Share
Trades505
TED
Live RNS
TED Share
Charts
TED Level 2
Console
TED Live
Share Price
TED Broker
Ratings
TED Directors
Deals
TED Financial
Diary
TED
Fundamentals
TED Short
Positions
TED
Media
TED Information
Share Price Information for Ted Baker (TED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
163.60
Bid:
162.80
Ask:
163.70
Change:
11.00
(7.21%)
Spread:
0.90 (0.55%)
Open:
155.60
High:
163.60
Low:
154.20
Yest. Close:
152.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ted Baker Share Price | |
|---|---|
| Price | 163.60 |
| Bid | 162.80 |
| Ask | 163.70 |
| Change | 11.00 (7.21%) |
| Volume | 424,493 |
| Open | 155.60 |
| High | 163.60 |
| Low | 154.20 |
| Close | 152.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 185m |
| Market Capitalisation | £302m |
| Market Size | 3,000 |
| 52 Week High | 186.60 |
| 52 Week High Date | 27-May-2020 |
| 52 Week Low | 60.40 |
| 52 Week Low Date | 14-Jul-2020 |
| # Trades | 505 |
|---|---|
| Vol. Sold | 171,736 |
| Sold Value | £280.96k |
| Vol. Bought | 246,643 |
| Bought Value | £403.51k |
| PE Ratio | -1.272 |
| Earnings | -128.654 |
| Dividend | 6.351 |
| Yield | 3.882% |
Recent Share Trades for Ted Baker (TED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Apr-21 | 11:49:13 | 163.78 | 3,535 | Buy* | 162.80 | 163.60 | 5,790 | O Ordinary |
| 21-Apr-21 | 11:47:18 | 163.60 | 160 | Buy* | 162.80 | 163.60 | 261.76 | A Automatic Execution |
| 21-Apr-21 | 11:47:18 | 163.60 | 453 | Buy* | 162.90 | 163.60 | 741.11 | A Automatic Execution |
| 21-Apr-21 | 11:47:18 | 163.60 | 32 | Buy* | 163.00 | 164.00 | 52.35 | A Automatic Execution |
| 21-Apr-21 | 11:47:18 | 163.60 | 986 | Sell* | 163.60 | 164.00 | 1,613 | A Automatic Execution |
| 21-Apr-21 | 11:47:18 | 163.60 | 1,000 | Sell* | 163.60 | 164.00 | 1,636 | A Automatic Execution |
| 21-Apr-21 | 11:47:14 | 163.60 | 526 | Buy* | 162.90 | 163.60 | 860.54 | A Automatic Execution |
| 21-Apr-21 | 11:47:14 | 163.50 | 283 | Buy* | 163.00 | 163.60 | 462.71 | A Automatic Execution |
| 21-Apr-21 | 11:47:14 | 163.50 | 15 | Sell* | 163.50 | 163.60 | 24.53 | A Automatic Execution |
| 21-Apr-21 | 11:47:14 | 163.50 | 826 | Sell* | 163.50 | 163.60 | 1,351 | A Automatic Execution |
Directors Deals for Ted Baker (TED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jun-20 | 19-Jun-20 | Buy | Helena Feltham held the position of Non-Executive Director at the time of this trade. Helena Feltham | 75.00 | GBX | 33,333 | 0 |
| 19-Jun-20 | 19-Jun-20 | Buy | Sharon Baylay held the position of Acting Chairman at the time of this trade. Sharon Baylay | 75.00 | GBX | 66,667 | 133,334 |
| 19-Jun-20 | 06-Jun-20 | Buy | Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster | 75.00 | GBX | 33,333 | 0 |
| 19-Jun-20 | 19-Jun-20 | Buy | Rachel Osborne held the position of CEO at the time of this trade. Rachel Osborne | 75.00 | GBX | 33,333 | 0 |
| 19-Jun-20 | 19-Jun-20 | Buy | Andrew Jennings held the position of Non-Executive Director at the time of this trade. Andrew Jennings | 75.00 | GBX | 33,333 | 38,333 |
Share Discussion for Ted Baker (TED)
Ted Baker
Ted Baker is one of the UK’s fastest growing leading lifestyle brands
