Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.60
Bid: 162.80
Ask: 163.70
Change: 11.00 (7.21%)
Spread: 0.90 (0.55%)
Open: 155.60
High: 163.60
Low: 154.20
Yest. Close: 152.60
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE All-Share, FTSE Small Cap indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TED. It has a market capitalisation of £302m, with approximately 185m shares in issue. Over the last year, Ted Baker share price has been traded in a range of 126.2, hitting a high of 186.6, and a low of 60.4.
Ted Baker Share Price
Price 163.60
Bid 162.80
Ask 163.70
Change 11.00 (7.21%)
Volume 424,493
Open 155.60
High 163.60
Low 154.20
Close 152.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £302m
Market Size 3,000
52 Week High 186.60
52 Week High Date 27-May-2020
52 Week Low 60.40
52 Week Low Date 14-Jul-2020
# Trades 505
Vol. Sold 171,736
Sold Value £280.96k
Vol. Bought 246,643
Bought Value £403.51k
PE Ratio -1.272
Earnings -128.654
Dividend 6.351
Yield 3.882%

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:49:13163.783,535Buy*162.80163.605,790O Ordinary
21-Apr-2111:47:18163.60160Buy*162.80163.60261.76A Automatic Execution
21-Apr-2111:47:18163.60453Buy*162.90163.60741.11A Automatic Execution
21-Apr-2111:47:18163.6032Buy*163.00164.0052.35A Automatic Execution
21-Apr-2111:47:18163.60986Sell*163.60164.001,613A Automatic Execution
21-Apr-2111:47:18163.601,000Sell*163.60164.001,636A Automatic Execution
21-Apr-2111:47:14163.60526Buy*162.90163.60860.54A Automatic Execution
21-Apr-2111:47:14163.50283Buy*163.00163.60462.71A Automatic Execution
21-Apr-2111:47:14163.5015Sell*163.50163.6024.53A Automatic Execution
21-Apr-2111:47:14163.50826Sell*163.50163.601,351A Automatic Execution

Directors Deals for Ted Baker (TED)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2019-Jun-20Buy Helena Feltham held the position of Non-Executive Director at the time of this trade. Helena Feltham75.00GBX33,3330
19-Jun-2019-Jun-20Buy Sharon Baylay held the position of Acting Chairman at the time of this trade. Sharon Baylay75.00GBX66,667133,334
19-Jun-2006-Jun-20Buy Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster75.00GBX33,3330
19-Jun-2019-Jun-20Buy Rachel Osborne held the position of CEO at the time of this trade. Rachel Osborne75.00GBX33,3330
19-Jun-2019-Jun-20Buy Andrew Jennings held the position of Non-Executive Director at the time of this trade. Andrew Jennings75.00GBX33,33338,333
Ted Baker

Ted Baker is one of the UK’s fastest growing leading lifestyle brands

Ted Baker Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.