Ted Baker Share Price | |
---|---|
Price | 140.80 |
Bid | 140.80 |
Ask | 142.20 |
Change | -0.80 (-0.56%) |
Volume | 799,013 |
Open | 141.00 |
High | 142.40 |
Low | 137.40 |
Prev. Close | 140.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 185m |
Market Capitalisation | £260m |
Market Size | 7,500 |
52 Week High | 189.70 |
52 Week High Date | 21-May-2021 |
52 Week Low | 79.60 |
52 Week Low Date | 07-Feb-2022 |
# Trades | 383 |
---|---|
Vol. Sold | 265,618 |
Sold Value | £370,420.64 |
Vol. Bought | 283,474 |
Bought Value | £394,521.57 |
PE Ratio | -2.505 |
Earnings | -56.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:56:29 | 141.402 | 9,101 | Unknown* | 140.80 | 142.20 | 12.87k | O Ordinary |
19-May-22 | 17:20:17 | 140.817 | 3,135 | Unknown* | 140.80 | 142.20 | 4,415 | O Ordinary |
19-May-22 | 17:20:39 | 140.80 | 1,390 | Unknown* | 140.80 | 142.20 | 1,957 | O Ordinary |
19-May-22 | 17:12:03 | 140.80 | 224,081 | Unknown* | 140.80 | 142.20 | 315.51k | O Ordinary |
19-May-22 | 17:11:09 | 141.79999 | 10,769 | Unknown* | 140.80 | 142.20 | 15.27k | O Ordinary |
19-May-22 | 17:10:13 | 140.807 | 1,445 | Unknown* | 140.80 | 142.20 | 2,035 | O Ordinary |
19-May-22 | 16:35:03 | 140.80 | 19,082 | Sell* | 140.80 | 142.20 | 26.87k | UT Uncrossing Trade |
19-May-22 | 16:28:22 | 141.80 | 2,100 | Sell* | 141.80 | 142.60 | 2,978 | A Automatic Execution |
19-May-22 | 16:27:57 | 142.40 | 355 | Buy* | 141.60 | 142.40 | 505.52 | A Automatic Execution |
19-May-22 | 16:27:57 | 142.40 | 1,480 | Buy* | 141.60 | 142.40 | 2,108 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jan-21 | 30-Jan-21 | Notification of Holding | Helena Feltham held the position of Senior Independent Director at the time of this trade. Helena Feltham | 0.00 | 0 | 33,333 | |
30-Jan-21 | 30-Jan-21 | Notification of Holding | Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster | 0.00 | 0 | 33,333 | |
30-Jan-21 | 30-Jan-21 | Notification of Holding | Andrew Jennings held the position of Independent Non-Executive Director at the time of this trade. Andrew Jennings | 0.00 | 0 | 38,338 | |
30-Jan-21 | 30-Jan-21 | Notification of Holding | John Barton held the position of Non-Executive Chairman at the time of this trade. John Barton | 0.00 | 0 | 133,333 | |
19-Jun-20 | 06-Jun-20 | Buy | Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster | 75.00 | GBX | 33,333 | 0 |
Ted Baker is one of the UK’s fastest growing leading lifestyle brands