Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 124.10
Ask: 125.00
Change: -5.00 (-3.85%)
Spread: 0.90 (0.73%)
Open: 132.00
High: 136.50
Low: 121.90
Yest. Close: 130.00
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE All-Share, FTSE Small Cap indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TED. It has a market capitalisation of £56m, with approximately 45m shares in issue. Over the last year, Ted Baker share price has been traded in a range of 1289.95, hitting a high of 1380, and a low of 90.05.
Ted Baker Share Price
Price 125.00
Bid 124.10
Ask 125.00
Change -5.00 (-3.85%)
Volume 1,293,051
Open 132.00
High 136.50
Low 121.90
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £56m
Market Size 1,000
52 Week High 1,380.00
52 Week High Date 05-Jun-2019
52 Week Low 90.05
52 Week Low Date 31-Mar-2020
# Trades 1,120
Vol. Sold 425,073
Sold Value £531.34k
Vol. Bought 601,644
Bought Value £752.06k
PE Ratio 1.366
Earnings 91.50
Dividend 7.80
Yield 6.24%

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:53:28125.0010Buy*124.10125.0012.50O Ordinary
Cross at same price
02-Jun-2011:53:27124.101Sell*124.10125.001.24O Ordinary
Cross at same price
02-Jun-2011:53:27125.00400Buy*124.10125.00500.00O Ordinary
Cross at same price
02-Jun-2011:53:27125.00405Buy*124.10125.00506.25O Ordinary
Cross at same price
02-Jun-2011:53:27125.0021Buy*124.10125.0026.25O Ordinary
Cross at same price
02-Jun-2011:53:27125.00300Buy*124.10125.00375.00O Ordinary
Cross at same price
02-Jun-2011:53:27125.00250Buy*124.00125.00312.50A Automatic Execution
02-Jun-2011:53:13124.50365Unknown*124.00125.00454.43O Ordinary
02-Jun-2011:51:00124.5022390Buy*124.00125.00485.56O Ordinary
02-Jun-2011:51:00124.50221,000Buy*124.00125.001,245O Ordinary

Directors Deals for Ted Baker (TED)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Sell Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin2,760.00GBX62,52715,540,280
11-Oct-17Exercise of option Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin0.0062,52715,540,280
30-Jun-17Exercise of option Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson5.00GBX4,4024,386
30-Jun-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,385.00GBX4,4024,386
08-May-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,767.00GBX4,3864,386

Login to your account

Don't have an account? Click here to register.