- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Ted Baker Share Price (TED)
TED Share
Price
TED Share
News1
TED Share
Chat13
TED Share
Trades1,120
TED
Live RNS2
TED Share
Charts
TED Level 2
Console
TED Live
Share Price
TED Broker
Ratings
TED Directors
Deals
TED Financial
Diary
TED
Fundamentals
TED Short
Positions
TED
Media
TED Information
Share Price Information for Ted Baker (TED)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
125.00
Bid:
124.10
Ask:
125.00
Change:
-5.00
(-3.85%)
Spread:
0.90 (0.73%)
Open:
132.00
High:
136.50
Low:
121.90
Yest. Close:
130.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ted Baker Share Price | |
|---|---|
| Price | 125.00 |
| Bid | 124.10 |
| Ask | 125.00 |
| Change | -5.00 (-3.85%) |
| Volume | 1,293,051 |
| Open | 132.00 |
| High | 136.50 |
| Low | 121.90 |
| Close | 130.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 45m |
| Market Capitalisation | £56m |
| Market Size | 1,000 |
| 52 Week High | 1,380.00 |
| 52 Week High Date | 05-Jun-2019 |
| 52 Week Low | 90.05 |
| 52 Week Low Date | 31-Mar-2020 |
| # Trades | 1,120 |
|---|---|
| Vol. Sold | 425,073 |
| Sold Value | £531.34k |
| Vol. Bought | 601,644 |
| Bought Value | £752.06k |
| PE Ratio | 1.366 |
| Earnings | 91.50 |
| Dividend | 7.80 |
| Yield | 6.24% |
Recent Share Trades for Ted Baker (TED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-20 | 11:53:28 | 125.00 | 10 | Buy* | 124.10 | 125.00 | 12.50 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 124.10 | 1 | Sell* | 124.10 | 125.00 | 1.24 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 125.00 | 400 | Buy* | 124.10 | 125.00 | 500.00 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 125.00 | 405 | Buy* | 124.10 | 125.00 | 506.25 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 125.00 | 21 | Buy* | 124.10 | 125.00 | 26.25 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 125.00 | 300 | Buy* | 124.10 | 125.00 | 375.00 | O Ordinary Cross at same price |
| 02-Jun-20 | 11:53:27 | 125.00 | 250 | Buy* | 124.00 | 125.00 | 312.50 | A Automatic Execution |
| 02-Jun-20 | 11:53:13 | 124.50 | 365 | Unknown* | 124.00 | 125.00 | 454.43 | O Ordinary |
| 02-Jun-20 | 11:51:00 | 124.5022 | 390 | Buy* | 124.00 | 125.00 | 485.56 | O Ordinary |
| 02-Jun-20 | 11:51:00 | 124.5022 | 1,000 | Buy* | 124.00 | 125.00 | 1,245 | O Ordinary |
Directors Deals for Ted Baker (TED)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Oct-17 | Sell | Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin | 2,760.00 | GBX | 62,527 | 15,540,280 |
| 11-Oct-17 | Exercise of option | Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin | 0.00 | 62,527 | 15,540,280 | |
| 30-Jun-17 | Exercise of option | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 5.00 | GBX | 4,402 | 4,386 |
| 30-Jun-17 | Sell | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 2,385.00 | GBX | 4,402 | 4,386 |
| 08-May-17 | Sell | Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson | 2,767.00 | GBX | 4,386 | 4,386 |