Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	17:56:29	141.402	9,101	Unknown*	140.80	142.20	12.87k	O Ordinary
19-May-22	17:20:17	140.817	3,135	Unknown*	140.80	142.20	4,415	O Ordinary
19-May-22	17:20:39	140.80	1,390	Unknown*	140.80	142.20	1,957	O Ordinary
19-May-22	17:12:03	140.80	224,081	Unknown*	140.80	142.20	315.51k	O Ordinary
19-May-22	17:11:09	141.79999	10,769	Unknown*	140.80	142.20	15.27k	O Ordinary
19-May-22	17:10:13	140.807	1,445	Unknown*	140.80	142.20	2,035	O Ordinary
19-May-22	16:35:03	140.80	19,082	Sell*	140.80	142.20	26.87k	UT Uncrossing Trade
19-May-22	16:28:22	141.80	2,100	Sell*	141.80	142.60	2,978	A Automatic Execution
19-May-22	16:27:57	142.40	355	Buy*	141.60	142.40	505.52	A Automatic Execution
19-May-22	16:27:57	142.40	1,480	Buy*	141.60	142.40	2,108	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jan-21	30-Jan-21	Notification of Holding	Helena Feltham held the position of Senior Independent Director at the time of this trade. Helena Feltham	0.00		0	33,333
30-Jan-21	30-Jan-21	Notification of Holding	Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster	0.00		0	33,333
30-Jan-21	30-Jan-21	Notification of Holding	Andrew Jennings held the position of Independent Non-Executive Director at the time of this trade. Andrew Jennings	0.00		0	38,338
30-Jan-21	30-Jan-21	Notification of Holding	John Barton held the position of Non-Executive Chairman at the time of this trade. John Barton	0.00		0	133,333
19-Jun-20	06-Jun-20	Buy	Jon Kempster held the position of Independent Non-Executive Director at the time of this trade. Jon Kempster	75.00	GBX	33,333	0

Ted Baker Share Price (TED)

Share Price Information for Ted Baker (TED)