Spdr $wrld Tech Share Price | |
---|---|
Price | 113.52 |
Bid | 112.36 |
Ask | 113.74 |
Change | -2.43 (-2.10%) |
Volume | 453 |
Open | 114.58 |
High | 114.58 |
Low | 113.36 |
Prev. Close | 115.48 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 121.26 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 83.055 |
52 Week Low Date | 04-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 186 |
Sold Value | £21.14k |
Vol. Bought | 267 |
Bought Value | £30.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:49:34 | 113.3381 | 29 | Buy* | 113.22 | 113.42 | 3,287 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:45:06 | 113.19311 | 8 | Buy* | 113.04 | 113.26 | 905.54 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:08:55 | 113.52 | 11 | Sell* | 113.52 | 113.58 | 1,249 | A Automatic Execution |
19-Apr-24 | 14:48:21 | 113.8608 | 26 | Buy* | 113.68 | 113.92 | 2,960 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:59:34 | 114.3821 | 31 | Buy* | 114.20 | 114.44 | 3,546 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:54:45 | 114.29902 | 25 | Sell* | 114.22 | 114.44 | 2,857 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:58:38 | 114.06 | 4 | Buy* | 113.84 | 114.06 | 456.24 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:48:52 | 113.93484 | 21 | Buy* | 113.80 | 114.04 | 2,393 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:06:29 | 113.9202 | 15 | Sell* | 113.88 | 114.12 | 1,709 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:47:51 | 113.60909 | 85 | Sell* | 113.52 | 113.74 | 9,657 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|