Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Share Price (TEAM)

Share Price Information for Team (TEAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 19.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.263%)
Open: 19.50
High: 19.50
Low: 19.50
Prev. Close: 19.50
TEAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Plc Ord Npv

Team is listed in the FTSE AIM All-Share index.

Team Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TEAM.L. It has a market capitalisation of £7.71m, with approximately 30.01m shares in issue. Over the last year, Team share price has been traded in a range of 23.00, hitting a high of 41.00, and a low of 18.00.

Team Share Price
Price 19.50
Bid 19.00
Ask 20.00
Change 0.00 (0.00%)
Volume 10,000
Open 19.50
High 19.50
Low 19.50
Prev. Close 19.50
Currency GBX
Issue Country JE
Shares in Issue 30.01m
Market Capitalisation £7.71m
Market Size 1,000
52 Week High 41.00
52 Week High Date 13-Jun-2023
52 Week Low 18.00
52 Week Low Date 16-Apr-2024
# Trades 1
Vol. Sold 10,000
Sold Value £1.90k
Vol. Bought 0
Bought Value £N/A
PE Ratio -9.75
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team (TEAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2410:08:2819.0010,000Sell*19.0020.001,900O Ordinary

Directors Deals for Team (TEAM)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb22.00GBX100,0004,016,860
03-Apr-2402-Apr-24BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb21.93GBX78,8603,916,860
06-Jun-2305-Jun-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb40.95GBX47,5003,838,000
11-Jan-2310-Jan-23BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.94GBX10,0003,790,500
26-Oct-2225-Oct-22BuyJonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade.Jonathan Mark Gordon Clubb56.86GBX11,7503,780,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.