Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTricorn Grp. Share Price (TCN)

Share Price Information for Tricorn Grp. (TCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.25 (3.03%)
Spread: 1.00 (12.50%)
Open: 8.25
High: 8.50
Low: 8.25
Yest. Close: 8.25
TCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tricorn Group Plc Ord 10P

Tricorn Grp. is part of the Engineering Products sector.

Tricorn Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TCN. It has a market capitalisation of £4m, with approximately 49m shares in issue. Over the last year, Tricorn Grp. share price has been traded in a range of 14, hitting a high of 20.5, and a low of 6.5.
Tricorn Grp. Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.25 (3.03%)
Volume 67,711
Open 8.25
High 8.50
Low 8.25
Close 8.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £4m
Market Size 3,000
52 Week High 20.50
52 Week High Date 03-Jun-2019
52 Week Low 6.50
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 10,000
Sold Value £850.00
Vol. Bought 57,711
Bought Value £4,905
PE Ratio 3.364
Earnings 2.526
Dividend 0.193
Yield 2.269%

Recent Share Trades for Tricorn Grp. (TCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2008:04:328.0010,000Sell*8.009.00800.00O Ordinary
29-May-2008:04:178.6557,711Buy*7.509.004,992O Ordinary
27-May-2012:02:078.502,000Buy*7.509.00170.00O Ordinary
27-May-2011:38:297.8012,500Buy*7.508.00975.00O Ordinary
27-May-2011:31:367.9253,000Buy*7.508.00237.75O Ordinary
27-May-2011:18:597.8016,373Buy*7.508.001,277O Ordinary
27-May-2009:19:367.8553,727Buy*7.008.004,218O Ordinary
27-May-2008:40:597.653,189Buy*7.008.00243.96O Ordinary
21-May-2008:10:157.00235Sell*7.008.0016.45O Ordinary
14-May-2013:40:127.4520,000Sell*7.008.001,490O Ordinary

Directors Deals for Tricorn Grp. (TCN)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-20Sell Roger Allsop held the position of Non-Executive Director at the time of this trade. Roger Allsop10.00GBX975,00016,847,857
10-Jul-19Sell Phillip Lee held the position of Group Finance Director at the time of this trade. Phillip Lee18.00GBX55,600499,838
05-Dec-18Buy Andrew Moss held the position of Non-Executive Director at the time of this trade. Andrew Moss19.50GBX100,000550,000
14-Jul-17Buy Phillip Lee held the position of Group Finance Director at the time of this trade. Phillip Lee23.88GBX1,6258,720
07-Jun-17Buy Phillip Lee held the position of Group Finance Director at the time of this trade. Phillip Lee22.55GBX7,09562,530

Login to your account

Don't have an account? Click here to register.