Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksThomas Cook Share Price (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 4.569
Bid: 4.50
Ask: 4.569
Change: 0.069 (1.53%)
Spread: 0.069 (1.53%)
Open: 4.45
High: 4.678
Low: 4.40
Yest. Close: 4.50
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE All-Share, FTSE Small Cap indices.

Thomas Cook is part of the Tourism and Leisure sector.

Thomas Cook Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code TCG. It has a market capitalisation of £70m, with approximately 1,536m shares in issue. Over the last year, Thomas Cook share price has been traded in a range of 74.15, hitting a high of 78.45, and a low of 4.3.
Thomas Cook Share Price
Price 4.569
Bid 4.50
Ask 4.569
Change 0.069 (1.53%)
Volume 7,452,939
Open 4.45
High 4.678
Low 4.40
Close 4.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,536m
Market Capitalisation £70m
Market Size 50,000
52 Week High 78.45
52 Week High Date 21-Sep-2018
52 Week Low 4.30
52 Week Low Date 19-Jul-2019
# Trades 336
Vol. Sold 4,124,973
Sold Value £188.47k
Vol. Bought 3,252,966
Bought Value £148.63k
PE Ratio -0.431
Earnings -10.60
Dividend 0.60
Yield 13.132%

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1913:47:554.5695,000Buy*4.504.569228.45A Automatic Execution
19-Sep-1913:47:274.5694,516Buy*4.504.569206.34A Automatic Execution
19-Sep-1913:47:014.5695,000Buy*4.484.569228.45A Automatic Execution
19-Sep-1913:46:414.5695,000Buy*4.484.569228.45A Automatic Execution
19-Sep-1913:46:104.5695,000Buy*4.484.569228.45A Automatic Execution
19-Sep-1913:45:204.5695,000Buy*4.484.569228.45A Automatic Execution
19-Sep-1913:44:454.575,000Buy*4.4814.57228.50A Automatic Execution
19-Sep-1913:44:274.50195,000Sell*4.5014.574,276A Automatic Execution
19-Sep-1913:44:274.50250,000Sell*4.5024.572,251A Automatic Execution
19-Sep-1913:43:584.574,102Buy*4.5024.57187.46A Automatic Execution

Directors Deals for Thomas Cook (TCG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Peter Fankhauser held the position of CEO at the time of this trade. Peter Fankhauser29.05GBX172,1173,982,309
06-Dec-18Buy Annet Aris held the position of Independent Non-Executive Director at the time of this trade. Annet Aris0.40EUR60,10460,104
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.72GBX137,519254,878
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.34GBX71,259254,878
04-Dec-18Buy Frank Meysman held the position of Chairman at the time of this trade. Frank Meysman21.57GBX373,0001,070,000
Thomas Cook

Fantastic savings & deals on Thomas Cook holidays. Flights, cruises, hotels, summer & winter breaks for 2018/2019. Don't just book it, Thomas Cook it.

Thomas Cook Home Page

Login to your account

Don't have an account? Click here to register.