Pin to quick picksThomas Cook Share Price (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 7.002
Bid: 7.75
Ask: 6.652
Change: 0.992 (16.51%)
Spread: -1.098 (-14.17%)
Open: 6.296
High: 7.35
Low: 6.002
Yest. Close: 6.01
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE All-Share, FTSE Small Cap indices.

Thomas Cook is part of the Tourism and Leisure sector.

Thomas Cook Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code TCG. It has a market capitalisation of £108m, with approximately 1,536m shares in issue. Over the last year, Thomas Cook share price has been traded in a range of 81.75, hitting a high of 86.05, and a low of 4.3.
Thomas Cook Share Price
Price 7.002
Bid 7.75
Ask 6.652
Change 0.992 (16.51%)
Volume 22,373,629
Open 6.296
High 7.35
Low 6.002
Close 6.01
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,536m
Market Capitalisation £108m
Market Size 50,000
52 Week High 86.05
52 Week High Date 03-Sep-2018
52 Week Low 4.30
52 Week Low Date 19-Jul-2019
# Trades 502
Vol. Sold 12,398,748
Sold Value £868.16k
Vol. Bought 10,654,881
Bought Value £746.05k
PE Ratio -0.661
Earnings -10.60
Dividend 0.60
Yield 8.569%

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:45:327.75584,104Buy*7.0027.38645.27kUT Uncrossing Trade
16-Aug-1916:29:597.0023,363Sell*7.0027.386235.48A Automatic Execution
16-Aug-1916:29:557.0441,625Sell*7.0027.386114.47A Automatic Execution
16-Aug-1916:29:557.0446,438Sell*7.0447.386453.49A Automatic Execution
16-Aug-1916:29:557.351,375Buy*7.0447.386101.06A Automatic Execution
16-Aug-1916:29:557.355,722Buy*7.0447.386420.57A Automatic Execution
16-Aug-1916:29:557.10478Sell*7.0447.3533.94A Automatic Execution
16-Aug-1916:29:557.2049,761Buy*7.0447.353,583A Automatic Execution
16-Aug-1916:29:547.107,395Sell*7.107.20525.05A Automatic Execution
16-Aug-1916:29:547.20180Buy*7.107.2012.96A Automatic Execution

Directors Deals for Thomas Cook (TCG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Peter Fankhauser held the position of CEO at the time of this trade. Peter Fankhauser29.05GBX172,1173,982,309
06-Dec-18Buy Annet Aris held the position of Independent Non-Executive Director at the time of this trade. Annet Aris0.40EUR60,10460,104
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.72GBX137,519254,878
04-Dec-18Buy Lesley Knox held the position of Independent Non-Executive Director at the time of this trade. Lesley Knox22.34GBX71,259254,878
04-Dec-18Buy Frank Meysman held the position of Chairman at the time of this trade. Frank Meysman21.57GBX373,0001,070,000
Thomas Cook

Fantastic savings & deals on Thomas Cook holidays. Flights, cruises, hotels, summer & winter breaks for 2018/2019. Don't just book it, Thomas Cook it.

Thomas Cook Home Page

Login to your account

Don't have an account? Click here to register.