TP ICAP Share Price | |
---|---|
Price | 202.50 |
Bid | 202.00 |
Ask | 203.00 |
Change | 0.00 (0.00%) |
Volume | 1,987,502 |
Open | 202.50 |
High | 204.50 |
Low | 199.40 |
Prev. Close | 202.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 773.78m |
Market Capitalisation | £1.57b |
Market Size | 15,000 |
52 Week High | 230.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 140.70 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 716 |
---|---|
Vol. Sold | 746,141 |
Sold Value | £1.50m |
Vol. Bought | 718,257 |
Bought Value | £1.45m |
PE Ratio | 21.31579 |
Earnings | 9.50 |
Dividend | 12.70 |
Yield | 6.272% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:34:31 | 202.50 | 1,084 | Buy* | 202.00 | 202.50 | 2,195 | A Automatic Execution |
25-Apr-24 | 13:31:26 | 202.50 | 1,300 | Buy* | 201.50 | 202.50 | 2,633 | A Automatic Execution |
25-Apr-24 | 13:29:44 | 202.15 | 5 | Buy* | 201.50 | 202.50 | 10.11 | O Ordinary |
25-Apr-24 | 13:26:03 | 202.00 | 346 | Sell* | 202.00 | 203.00 | 698.92 | A Automatic Execution |
25-Apr-24 | 13:26:03 | 202.00 | 363 | Sell* | 202.00 | 203.00 | 733.26 | A Automatic Execution |
25-Apr-24 | 13:25:00 | 202.50 | 24 | Sell* | 202.50 | 203.00 | 48.60 | A Automatic Execution |
25-Apr-24 | 13:25:00 | 202.50 | 579 | Sell* | 202.50 | 203.00 | 1,172 | A Automatic Execution |
25-Apr-24 | 13:25:00 | 202.50 | 362 | Sell* | 202.50 | 203.00 | 733.05 | A Automatic Execution |
25-Apr-24 | 13:25:00 | 202.50 | 357 | Sell* | 202.50 | 203.00 | 722.93 | A Automatic Execution |
25-Apr-24 | 13:24:29 | 203.00 | 176 | Sell* | 203.00 | 203.50 | 357.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
04-Apr-24 | 03-Apr-24 | Sell | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 223.26 | GBX | 122,392 | 1,689,994 |
04-Apr-24 | 31-Mar-24 | Transfer From | Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau | 0.00 | 259,757 | 1,689,994 | |
04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 262,814 | 981,981 | |
04-Apr-24 | 28-Mar-24 | Transfer From | Robin Stewart held the position of CFO at the time of this trade.Robin Stewart | 0.00 | 195,533 | 981,981 |