Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTP ICAP Share Price (TCAP)

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.40
Bid: 268.20
Ask: 268.40
Change: -2.60 (-0.96%)
Spread: 0.20 (0.07%)
Open: 265.40
High: 272.60
Low: 264.20
Yest. Close: 271.00
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Icap Plc Ord 25P

TP ICAP is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TP ICAP is part of the Financials sector.

Tp Icap Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TCAP. It has a market capitalisation of £1,512m, with approximately 563m shares in issue. Over the last year, TP ICAP share price has been traded in a range of 264.75, hitting a high of 425, and a low of 160.25.
TP ICAP Share Price
Price 268.40
Bid 268.20
Ask 268.40
Change -2.60 (-0.96%)
Volume 413,296
Open 265.40
High 272.60
Low 264.20
Close 271.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 563m
Market Capitalisation £1,512m
Market Size 5,000
52 Week High 425.00
52 Week High Date 13-Dec-2019
52 Week Low 160.25
52 Week Low Date 23-Mar-2020
# Trades 682
Vol. Sold 215,978
Sold Value £579.68k
Vol. Bought 194,621
Bought Value £522.36k
PE Ratio 22.367
Earnings 12.00
Dividend 16.85
Yield 6.278%

Recent Share Trades for TP ICAP (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2016:02:01268.32983,268Buy*268.20268.408,769O Ordinary
25-Sep-2016:01:56268.401,418Sell*268.40268.603,806A Automatic Execution
25-Sep-2016:01:56268.40287Sell*268.40268.60770.31A Automatic Execution
25-Sep-2016:01:54268.4623,268Sell*268.40268.608,773O Ordinary
25-Sep-2016:00:00268.405Sell*268.40268.8013.42A Automatic Execution
25-Sep-2015:59:58268.6046Buy*268.20268.60123.56A Automatic Execution
25-Sep-2015:59:58268.601Buy*268.20268.602.69A Automatic Execution
25-Sep-2015:59:58268.60320Buy*268.20268.60859.52A Automatic Execution
25-Sep-2015:59:58268.601Buy*268.20268.602.69A Automatic Execution
25-Sep-2015:59:58268.60459Buy*268.20268.601,233A Automatic Execution

Directors Deals for TP ICAP (TCAP)

Trade Date Action Notifier Price Currency Amount Holding
22-Jun-20Sell Robin Stewart held the position of CFO at the time of this trade. Robin Stewart353.41GBX4,431446,757
22-Jun-20Transfer From Robin Stewart held the position of CFO at the time of this trade. Robin Stewart0.009,426451,188
22-Jun-20Sell Philip Price held the position of General Counsel at the time of this trade. Philip Price353.41GBX11,322159,662
22-Jun-20Transfer From Philip Price held the position of General Counsel at the time of this trade. Philip Price0.0024,088159,662
22-Jun-20Sell Nicolas Breteau held the position of CEO at the time of this trade. Nicolas Breteau353.41GBX17,721738,911
TP ICAP

TP ICAP is a global firm of professional intermediaries that plays a pivotal role in the world’s financial, energy and commodities markets.

TP ICAP Home Page

Login to your account

Don't have an account? Click here to register.