Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTP ICAP Share Price (TCAP)

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 217.60
Ask: 218.00
Change: -0.60 (-0.28%)
Spread: 0.40 (0.184%)
Open: 218.80
High: 218.80
Low: 216.40
Prev. Close: 217.60
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tp Icap Group Plc Ord 25p

TP ICAP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

TP ICAP is listed in the Brokerage Services sector.

Tp Icap Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TCAP.L. It has a market capitalisation of £1.67b, with approximately 771.75m shares in issue. Over the last year, TP ICAP share price has been traded in a range of 85.30, hitting a high of 226.00, and a low of 140.70.

TP ICAP plc is a prominent British financial services firm. Operating in the interdealer brokerage industry, it facilitates trading in financial, energy, and commodities markets. With a global presence and a strong reputation, TP ICAP connects diverse market participants, providing them with access to liquidity and reliable execution services. Through innovative technology and expert brokers, the company continues to be a key player in the financial markets, offering valuable solutions to its clients worldwide.

TP ICAP Share Price
Price 217.00
Bid 217.60
Ask 218.00
Change -0.60 (-0.28%)
Volume 1,722,693
Open 218.80
High 218.80
Low 216.40
Prev. Close 217.60
Currency GBX
Issue Country JE
Shares in Issue 771.75m
Market Capitalisation £1.67b
Market Size 15,000
52 Week High 226.00
52 Week High Date 12-Mar-2024
52 Week Low 140.70
52 Week Low Date 06-Jul-2023
# Trades 743
Vol. Sold 969,962
Sold Value £2.11m
Vol. Bought 463,130
Bought Value £1.01m
PE Ratio 16.43939
Earnings 13.20
Dividend 12.70
Yield 5.853%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TP ICAP (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:28:30217.0451,540Unknown*217.60218.003,342O Ordinary
Was reported as OTC
18-Mar-2418:28:30216.9651,051Unknown*217.60218.002,280O Ordinary
Was reported as OTC
18-Mar-2418:05:59216.91111,753Unknown*217.60218.0025.49kO Ordinary
Was reported as OTC
18-Mar-2418:04:05217.2696,386Unknown*217.60218.0013.87kO Ordinary
Was reported as OTC
18-Mar-2418:02:55216.836724Unknown*217.60218.001,570O Ordinary
Was reported as OTC
18-Mar-2418:00:17217.002,022Unknown*217.60218.004,388O Ordinary
Was reported as OTC
18-Mar-2415:57:09216.804Unknown*217.60218.008.67O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2415:57:08216.801Unknown*217.60218.002.17O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2417:34:37217.4518,890Unknown*217.60218.0019.33kO Ordinary
Was reported as OTC
18-Mar-2417:32:08217.44517,598Unknown*217.60218.0038.27kO Ordinary
Was reported as OTC

Directors Deals for TP ICAP (TCAP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2301-Nov-23BuyMichael C Heaney held the position of Independent Non-Executive Director at the time of this trade.Michael C Heaney161.21GBX25,00091,000
11-Oct-2310-Oct-23BuyRichard Berliand held the position of Chairman at the time of this trade.Richard Berliand162.05GBX45,000100,000
23-Mar-2321-Mar-23BuyAngela Crawford-Ingle held the position of Independent Non-Executive Director at the time of this trade.Angela Crawford-Ingle174.11GBX11,46739,401
31-Mar-2230-Mar-22SellPhilip Price held the position of General Counsel at the time of this trade.Philip Price147.42GBX32,079253,577
31-Mar-2230-Mar-22SellRobin Stewart held the position of CFO at the time of this trade.Robin Stewart147.42GBX32,926523,634

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.