Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksTP ICAP Share Price (TCAP)

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.80
Bid: 216.80
Ask: 217.40
Change: 1.40 (0.65%)
Spread: 0.60 (0.28%)
Open: 215.00
High: 219.60
Low: 213.00
Yest. Close: 216.40
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Icap Plc Ord 25P

TP ICAP is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TP ICAP is part of the Financials sector.

Tp Icap Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TCAP. It has a market capitalisation of £1,227m, with approximately 563m shares in issue. Over the last year, TP ICAP share price has been traded in a range of 246.85, hitting a high of 407.1, and a low of 160.25.
TP ICAP Share Price
Price 217.80
Bid 216.80
Ask 217.40
Change 1.40 (0.65%)
Volume 762,576
Open 215.00
High 219.60
Low 213.00
Close 216.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 563m
Market Capitalisation £1,227m
Market Size 5,000
52 Week High 407.10
52 Week High Date 06-Feb-2020
52 Week Low 160.25
52 Week Low Date 23-Mar-2020
# Trades 660
Vol. Sold 155,928
Sold Value £339.61k
Vol. Bought 554,434
Bought Value £1m
PE Ratio 18.15
Earnings 12.00
Dividend 16.85
Yield 7.736%

Recent Share Trades for TP ICAP (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:13:14217.28511,270Buy*216.80217.4024.49kO Ordinary
22-Jan-2117:12:35217.78313,866Buy*216.80217.4030.20kO Ordinary
22-Jan-2117:08:43217.116795Buy*216.80217.401,726O Ordinary
22-Jan-2117:07:23213.7852,655Sell*216.80217.405,676O Ordinary
22-Jan-2117:06:23216.411130Sell*216.80217.40281.33O Ordinary
22-Jan-2117:04:00217.804,940Buy*216.80217.4010.76kO Ordinary
22-Jan-2116:54:15217.1222Buy*216.80217.404.34O Ordinary
22-Jan-2116:50:35217.80546Buy*216.80217.401,189O Ordinary
22-Jan-2116:50:35217.80546Buy*216.80217.401,189O Ordinary
22-Jan-2116:35:06217.80385,692Buy*216.80217.40840.04kUT Uncrossing Trade

Directors Deals for TP ICAP (TCAP)

Announced Traded Action Notifier Price Currency Amount Holding
12-Nov-2010-Nov-20Buy Angela Crawford-Ingle held the position of Non-Executive Director at the time of this trade. Angela Crawford-Ingle204.70GBX9,7169,716
14-Oct-2013-Oct-20Sell Philip Price held the position of General Counsel at the time of this trade. Philip Price217.50GBX4,061163,723
14-Oct-2014-Oct-20Buy Philip Price held the position of General Counsel at the time of this trade. Philip Price218.80GBX4,061163,723
14-Oct-2013-Oct-20Buy Philip Price held the position of General Counsel at the time of this trade. Philip Price217.60GBX4,061163,723
13-Oct-2013-Oct-20Buy Robin Stewart held the position of CFO at the time of this trade. Robin Stewart221.42GBX10,000456,757
  • You must have an account to view chat. Click here to register or here to login.
TP ICAP

TP ICAP is a global firm of professional intermediaries that plays a pivotal role in the world’s financial, energy and commodities markets.

TP ICAP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.