Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTp Icap Share Price (TCAP)

Share Price Information for Tp Icap (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 356.00
Bid: 354.80
Ask: 355.80
Change: 0.00 (0.00%)
Spread: 1.00 (0.28%)
Open: 350.00
High: 356.00
Low: 348.20
Yest. Close: 349.20
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Icap Plc Ord 25P

Tp Icap is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tp Icap is part of the Financials sector.

Tp Icap Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TCAP. It has a market capitalisation of £2,005m, with approximately 563m shares in issue. Over the last year, Tp Icap share price has been traded in a range of 264.75, hitting a high of 425, and a low of 160.25.
Tp Icap Share Price
Price 356.00
Bid 354.80
Ask 355.80
Change 0.00 (0.00%)
Volume 2,303,649
Open 350.00
High 356.00
Low 348.20
Close 349.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 563m
Market Capitalisation £2,005m
Market Size 5,000
52 Week High 425.00
52 Week High Date 13-Dec-2019
52 Week Low 160.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,060,171
Sold Value £4m
Vol. Bought 1,167,606
Bought Value £4m
PE Ratio 29.667
Earnings 12.00
Dividend 16.85
Yield 4.733%

Recent Share Trades for Tp Icap (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:36:42356.0065Buy*354.80355.80231.40O Ordinary
Delayed publication
04-Jun-2017:50:27350.07254Sell*354.80355.80889.18O Ordinary
Delayed publication
04-Jun-2017:49:17349.93319Sell*354.80355.801,116O Ordinary
Delayed publication
04-Jun-2017:09:33355.9877,710Buy*354.80355.8027.45kO Ordinary
04-Jun-2017:09:32352.7347,527Sell*354.80355.8026.55kO Ordinary
04-Jun-2017:06:27352.30313,898Sell*354.80355.8048.96kO Ordinary
04-Jun-2017:02:24353.5452,210Sell*354.80355.807,813O Ordinary
04-Jun-2017:01:32350.4572,064Sell*354.80355.807,233O Ordinary
04-Jun-2016:59:56351.425261Sell*354.80355.80917.22O Ordinary
04-Jun-2016:59:12352.31810,264Sell*354.80355.8036.16kO Ordinary

Directors Deals for Tp Icap (TCAP)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Transfer From Philip Price held the position of Executive Director at the time of this trade. Philip Price0.00315,674146,896
30-Mar-20Transfer From Philip Price held the position of Executive Director at the time of this trade. Philip Price0.00114,723146,896
30-Mar-20Transfer From Robin Stewart held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Robin Stewart0.00312,067441,762
30-Mar-20Transfer From Robin Stewart held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Robin Stewart0.00111,043441,762
30-Mar-20Transfer From Nicolas Breteau held the position of Executive Director at the time of this trade. Nicolas Breteau0.00483,433718,929

Login to your account

Don't have an account? Click here to register.