Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTP ICAP Share Price (TCAP)

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price: 340.20
Bid: 339.90
Ask: 340.40
Change: 4.20 (1.25%)
Spread: 0.50 (0.15%)
Open: 337.00
High: 340.50
Low: 333.80
Yest. Close: 336.00
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Icap Plc Ord 25P

TP ICAP is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TP ICAP is part of the Financials sector.

Tp Icap Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TCAP. It has a market capitalisation of £1,916m, with approximately 563m shares in issue. Over the last year, TP ICAP share price has been traded in a range of 88.1, hitting a high of 353.5, and a low of 265.4.
TP ICAP Share Price
Price 340.20
Bid 339.90
Ask 340.40
Change 4.20 (1.25%)
Volume 730,857
Open 337.00
High 340.50
Low 333.80
Close 336.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 563m
Market Capitalisation £1,916m
Market Size 7,500
52 Week High 353.50
52 Week High Date 20-Sep-2019
52 Week Low 265.40
52 Week Low Date 13-Aug-2019
# Trades 560
Vol. Sold 592,055
Sold Value £2m
Vol. Bought 129,870
Bought Value £441.82k
PE Ratio 59.684
Earnings 5.70
Dividend 16.85
Yield 4.953%

Recent Share Trades for TP ICAP (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:20:23340.201,391Buy*339.90340.404,732O Ordinary
22-Oct-1917:06:10340.1836,196Buy*339.90340.4021.08kO Ordinary
22-Oct-1917:03:58338.91911Sell*339.90340.403,087O Ordinary
22-Oct-1916:46:50340.0222900Sell*339.90340.403,060O Ordinary
22-Oct-1916:35:19340.20486,615Sell*340.20340.302mUT Uncrossing Trade
22-Oct-1916:29:48340.20273Buy*339.90340.40928.75O Ordinary
22-Oct-1916:29:32340.3059Buy*339.90340.40200.78O Ordinary
22-Oct-1916:29:24340.30538Buy*339.90340.401,831O Ordinary
22-Oct-1916:28:32340.30139Buy*339.90340.30473.02O Ordinary
22-Oct-1916:27:32340.3031Buy*339.90340.30105.49A Automatic Execution

Directors Deals for TP ICAP (TCAP)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy David Shalders held the position of Independent Non-Executive Director at the time of this trade. David Shalders268.81GBX14,80128,817
06-Jun-19Transfer From Philip Price held the position of Executive Director at the time of this trade. Philip Price0.0022,17332,173
06-Jun-19Transfer From Robin Stewart held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Robin Stewart0.006,65218,652
11-Apr-19Buy Richard Berliand held the position of Acting Chairman at the time of this trade. Richard Berliand278.62GBX50,0000
13-Nov-18Buy Dividends David Shalders held the position of Independent Non-Executive Director at the time of this trade. David Shalders295.08GBX16314,016
TP ICAP

TP ICAP is a global firm of professional intermediaries that plays a pivotal role in the world’s financial, energy and commodities markets.

TP ICAP Home Page

Login to your account

Don't have an account? Click here to register.