Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. TP ICAP Share Price

Pin to quick picksTP ICAP Share Price (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 207.50
Ask: 208.00
Change: 2.00 (0.97%)
Spread: 0.50 (0.241%)
Open: 212.00
High: 212.00
Low: 207.00
Prev. Close: 205.50
TCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tp Icap Group Plc Ord 25p

TP ICAP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

TP ICAP is listed in the Brokerage Services sector.

Tp Icap Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code TCAP.L. It has a market capitalisation of £1.61b, with approximately 773.91m shares in issue. Over the last year, TP ICAP share price has been traded in a range of 89.80, hitting a high of 230.50, and a low of 140.70.

TP ICAP plc is a prominent British financial services firm. Operating in the interdealer brokerage industry, it facilitates trading in financial, energy, and commodities markets. With a global presence and a strong reputation, TP ICAP connects diverse market participants, providing them with access to liquidity and reliable execution services. Through innovative technology and expert brokers, the company continues to be a key player in the financial markets, offering valuable solutions to its clients worldwide.

Intraday TP ICAP Share Chart

TP ICAP Share Price
Price 207.50
Bid 207.50
Ask 208.00
Change 2.00 (0.97%)
Volume 1,258,126
Open 212.00
High 212.00
Low 207.00
Prev. Close 205.50

3 Month TP ICAP Share Graph

Currency GBX
Issue Country JE
Shares in Issue 773.91m
Market Capitalisation £1.61b
Market Size 15,000
52 Week High 230.50
52 Week High Date 02-Apr-2024
52 Week Low 140.70
52 Week Low Date 06-Jul-2023
# Trades 509
Vol. Sold 1,005,334
Sold Value £2.09m
Vol. Bought 133,192
Bought Value £277.00k
PE Ratio 21.84211
Earnings 9.50
Dividend 12.70
Yield 6.12%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TP ICAP (TCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:08:57207.8041,093Unknown*207.50208.002,271O Ordinary
Was reported as OTC
23-Apr-2418:07:34207.7073,350Unknown*207.50208.006,958O Ordinary
Was reported as OTC
23-Apr-2417:51:07207.509,199Unknown*207.50208.0019.09kO Ordinary
Was reported as OTC
23-Apr-2417:35:25208.398485Unknown*207.50208.001,011O Ordinary
Was reported as OTC
23-Apr-2417:30:47207.8142,130Unknown*207.50208.004,426O Ordinary
Was reported as OTC
23-Apr-2417:30:12207.58317Unknown*207.50208.00658.03O Ordinary
Was reported as OTC
23-Apr-2417:29:33207.92462Unknown*207.50208.00128.91O Ordinary
Was reported as OTC
23-Apr-2417:28:42207.792311Unknown*207.50208.00646.23O Ordinary
Was reported as OTC
23-Apr-2417:17:53207.5032,499Unknown*207.50208.0067.44kO Ordinary
Was reported as OTC
23-Apr-2417:15:08207.4988,673Unknown*207.50208.0018.00kO Ordinary
Was reported as OTC
View more TP ICAP trades

Directors Deals for TP ICAP (TCAP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24SellNicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau223.26GBX122,3921,689,994
04-Apr-2403-Apr-24SellNicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau223.26GBX122,3921,689,994
04-Apr-2431-Mar-24Transfer FromNicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau0.00259,7571,689,994
04-Apr-2428-Mar-24Transfer FromRobin Stewart held the position of CFO at the time of this trade.Robin Stewart0.00262,814981,981
04-Apr-2428-Mar-24Transfer FromRobin Stewart held the position of CFO at the time of this trade.Robin Stewart0.00195,533981,981
View more TP ICAP directors deals
View more TP ICAP share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.