TBC Bank Group Share Price | |
---|---|
Price | 3,215.00 |
Bid | 3,195.00 |
Ask | 3,210.00 |
Change | 50.00 (1.58%) |
Volume | 137,914 |
Open | 3,180.00 |
High | 3,240.00 |
Low | 3,150.00 |
Prev. Close | 3,165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 55.39m |
Market Capitalisation | £1.78b |
Market Size | 1,000 |
52 Week High | 3,340.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 2,190.00 |
52 Week Low Date | 17-Apr-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 13,219 |
Sold Value | £422.22k |
Vol. Bought | 47,990 |
Bought Value | £1.54m |
PE Ratio | 4.443872 |
Earnings | 723.46823 |
Dividend | 170.61572 |
Yield | 5.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:31 | 3,203.964 | 193 | Unknown* | 3,195.00 | 3,210.00 | 6,184 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:03:45 | 3,205.00 | 25,000 | Unknown* | 3,195.00 | 3,210.00 | 801.25k | O Ordinary Delayed publication |
28-Mar-24 | 17:58:50 | 3,172.926 | 1,104 | Unknown* | 3,195.00 | 3,210.00 | 35.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:45 | 3,214.946 | 929 | Unknown* | 3,195.00 | 3,210.00 | 29.87k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:41 | 3,199.68 | 1 | Unknown* | 3,195.00 | 3,210.00 | 32.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:41 | 3,194.681 | 1 | Unknown* | 3,195.00 | 3,210.00 | 31.95 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:00 | 3,170.317 | 1 | Unknown* | 3,195.00 | 3,210.00 | 31.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:00 | 3,214.25 | 42 | Unknown* | 3,195.00 | 3,210.00 | 1,350 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:00 | 3,170.317 | 1 | Unknown* | 3,195.00 | 3,210.00 | 31.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:56 | 3,214.935 | 1,051 | Unknown* | 3,195.00 | 3,210.00 | 33.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center