Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksTBC Bank Group Share Price (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,236.00
Bid: 1,234.00
Ask: 1,238.00
Change: 12.00 (0.98%)
Spread: 4.00 (0.32%)
Open: 1,230.00
High: 1,236.00
Low: 1,226.00
Yest. Close: 1,224.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tbc Bank Group Plc Ord Gbp0.01

TBC Bank Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TBC Bank Group is part of the Banking sector.

Tbc Bank Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TBCG. It has a market capitalisation of £682m, with approximately 55m shares in issue. Over the last year, TBC Bank Group share price has been traded in a range of 773, hitting a high of 1408, and a low of 635.
TBC Bank Group Share Price
Price 1,236.00
Bid 1,234.00
Ask 1,238.00
Change 12.00 (0.98%)
Volume 931
Open 1,230.00
High 1,236.00
Low 1,226.00
Close 1,224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £682m
Market Size 300
52 Week High 1,408.00
52 Week High Date 20-Feb-2020
52 Week Low 635.00
52 Week Low Date 23-Mar-2020
# Trades 29
Vol. Sold 50
Sold Value £618.00
Vol. Bought 766
Bought Value £9,468
PE Ratio 3.527
Earnings 350.427
Dividend 56.792
Yield 4.595%

Recent Share Trades for TBC Bank Group (TBCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2111:50:061,234.0058Sell*1,234.001,238.00715.72O Ordinary
26-Jan-2111:49:591,236.0033Unknown*1,234.001,238.00407.88A Automatic Execution
26-Jan-2111:49:591,236.0085Buy*1,234.001,236.001,051A Automatic Execution
26-Jan-2111:49:591,236.0030Buy*1,234.001,236.00370.80A Automatic Execution
26-Jan-2111:49:591,236.009Buy*1,232.001,236.00111.24A Automatic Execution
26-Jan-2111:49:591,236.0082Buy*1,232.001,236.001,014A Automatic Execution
26-Jan-2111:49:591,236.0047Buy*1,232.001,236.00580.92A Automatic Execution
26-Jan-2111:37:591,232.0057Sell*1,232.001,236.00702.24O Ordinary
26-Jan-2111:06:161,234.0047Buy*1,230.001,234.00579.98A Automatic Execution
26-Jan-2111:06:161,234.0047Buy*1,230.001,234.00579.98A Automatic Execution

Directors Deals for TBC Bank Group (TBCG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2024-Nov-20Sell Vakhtang Butskhrikidze held the position of CEO at the time of this trade. Vakhtang Butskhrikidze1,340.00GBX23,500728,445
24-Nov-2023-Nov-20Sell Vakhtang Butskhrikidze held the position of CEO at the time of this trade. Vakhtang Butskhrikidze1,274.00GBX53,500751,945
24-Mar-2024-Mar-20Transfer From Nino Masurashvili held the position of Risk Director at the time of this trade. Nino Masurashvili0.0033,05333,053
24-Mar-2024-Mar-20Transfer From Vakhtang Butskhrikidze held the position of CEO at the time of this trade. Vakhtang Butskhrikidze0.0066,642805,445
24-Mar-2024-Mar-20Transfer From Giorgi Shagidze held the position of CFO at the time of this trade. Giorgi Shagidze0.0032,490125,886
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.