TBC Bank Group Share Price | |
---|---|
Price | 3,210.00 |
Bid | 3,190.00 |
Ask | 3,205.00 |
Change | 80.00 (2.56%) |
Volume | 89,455 |
Open | 3,070.00 |
High | 3,210.00 |
Low | 3,070.00 |
Prev. Close | 3,210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.74b |
Market Size | 1,000 |
52 Week High | 3,340.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 506 |
---|---|
Vol. Sold | 9,766 |
Sold Value | £308.06k |
Vol. Bought | 73,151 |
Bought Value | £2.32m |
PE Ratio | 4.346205 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:51:10 | 3,210.00 | 654 | Unknown* | 3,190.00 | 3,205.00 | 20.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:07 | 3,210.00 | 654 | Unknown* | 3,190.00 | 3,205.00 | 20.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:31 | 3,144.481 | 258 | Unknown* | 3,190.00 | 3,205.00 | 8,113 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:31 | 3,149.709 | 33 | Unknown* | 3,190.00 | 3,205.00 | 1,039 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:46 | 3,190.609 | 421 | Unknown* | 3,190.00 | 3,205.00 | 13.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:42 | 3,210.00 | 1,435 | Unknown* | 3,190.00 | 3,205.00 | 46.06k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:50 | 3,210.00 | 64 | Unknown* | 3,190.00 | 3,205.00 | 2,054 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:23 | 3,209.185 | 1,369 | Unknown* | 3,190.00 | 3,205.00 | 43.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:49 | 3,177.203 | 128 | Unknown* | 3,190.00 | 3,205.00 | 4,067 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:08:02 | 3,146.00 | 7 | Unknown* | 3,190.00 | 3,205.00 | 220.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center