Pin to quick picksTBC Bank Group Share Price (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price: 1,500.00
Bid: 1,496.00
Ask: 1,502.00
Change: 8.00 (0.54%)
Spread: 6.00 (0.40%)
Open: 1,506.00
High: 1,506.00
Low: 1,484.00
Yest. Close: 1,492.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tbc Bank Group Plc Ord Gbp0.01

TBC Bank Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TBC Bank Group is part of the Banking sector.

TBC Bank Group Share Price
Price 1,500.00
Bid 1,496.00
Ask 1,502.00
Change 8.00 (0.54%)
Volume 11,006
Open 1,506.00
High 1,506.00
Low 1,484.00
Close 1,492.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £833m
Market Size 200
52 Week High 1,778.00
52 Week High Date 01-Aug-2018
52 Week Low 1,270.00
52 Week Low Date 20-Feb-2019
# Trades 112
Vol. Sold 6,118
Sold Value £91.77k
Vol. Bought 4,888
Bought Value £73.32k
PE Ratio 5.214
Earnings 287.685
Dividend 56.792
Yield 3.786%

Recent Share Trades for TBC Bank Group (TBCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:20:201,500.001Buy*1,496.001,502.0015.00A Automatic Execution
23-Jul-1912:14:361,498.0047Buy*1,492.001,498.00704.06A Automatic Execution
23-Jul-1912:14:361,496.004Buy*1,492.001,498.0059.84A Automatic Execution
23-Jul-1912:14:361,498.0033Sell*1,498.001,502.00494.34A Automatic Execution
23-Jul-1912:14:361,498.0070Sell*1,498.001,502.001,049A Automatic Execution
23-Jul-1912:14:361,498.0098Sell*1,498.001,502.001,468A Automatic Execution
23-Jul-1912:14:361,498.0021Sell*1,498.001,502.00314.58A Automatic Execution
23-Jul-1911:59:561,498.009Sell*1,498.001,500.00134.82A Automatic Execution
23-Jul-1910:59:001,500.007Unknown*1,498.001,502.00105.00A Automatic Execution
23-Jul-1910:59:001,500.007Sell*1,500.001,502.00105.00A Automatic Execution

Directors Deals for TBC Bank Group (TBCG)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Notification of Holding Mamuka Khazaradz held the position of Chairman at the time of this trade. Mamuka Khazaradz0.0006,526,130
28-Jun-19Buy Mamuka Khazaradz held the position of Chairman at the time of this trade. Mamuka Khazaradz20.14USD993,0507,235,630
28-Jun-19Sell Badri Japaridze held the position of Deputy Chairman at the time of this trade. Badri Japaridze20.14USD993,0502,501,584
28-Jun-19Sell Mamuka Khazaradz held the position of Chairman at the time of this trade. Mamuka Khazaradz20.14USD993,0507,235,630
28-Jun-19Sell Badri Japaridze held the position of Deputy Chairman at the time of this trade. Badri Japaridze20.14USD175,2443,494,634
  • There are no chat posts for TBC Bank Group

Login to your account

Don't have an account? Click here to register.