Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 742.20
Bid: 742.00
Ask: 742.40
Change: 7.20 (0.98%)
Spread: 0.40 (0.05%)
Open: 744.80
High: 746.40
Low: 735.00
Yest. Close: 735.00
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tate & Lyle is part of the Food Products sector.

Tate & Lyle Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TATE. It has a market capitalisation of £3,476m, with approximately 468m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 155, hitting a high of 810, and a low of 655.
Tate & Lyle Share Price
Price 742.20
Bid 742.00
Ask 742.40
Change 7.20 (0.98%)
Volume 442,225
Open 744.80
High 746.40
Low 735.00
Close 735.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £3,476m
Market Size 3,000
52 Week High 810.00
52 Week High Date 02-May-2019
52 Week Low 655.00
52 Week Low Date 31-Dec-2018
# Trades 1,430
Vol. Sold 198,891
Sold Value £1m
Vol. Bought 228,583
Bought Value £2m
PE Ratio 18.934
Earnings 39.20
Dividend 29.40
Yield 3.961%

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:18:17747.0023,425Buy*745.60746.20174.98kO Ordinary
Delayed publication
06-Dec-1917:15:32747.0079,013Buy*745.60746.20590.23kO Ordinary
Delayed publication
06-Dec-1917:14:53747.0012,325Buy*745.60746.2092.07kO Ordinary
Delayed publication
06-Dec-1917:45:50746.04359,803Buy*745.60746.20446.16kO Ordinary
06-Dec-1917:43:09740.09620,137Sell*745.60746.20149.03kO Ordinary
06-Dec-1917:14:05746.9639,444Buy*745.60746.2070.54kO Ordinary
06-Dec-1917:09:35745.578437Sell*745.60746.203,258O Ordinary
06-Dec-1917:07:29740.773,192Sell*745.60746.2023.65kO Ordinary
06-Dec-1913:44:13742.00113Buy*741.80742.00838.46A Automatic Execution
06-Dec-1913:44:13742.00114Buy*741.80742.00845.88A Automatic Execution

Directors Deals for Tate & Lyle (TATE)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Sell Nick Hampton held the position of CFO at the time of this trade. Nick Hampton725.00GBX333,0006,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.00105,7606,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.0021,5916,030
05-Dec-18Buy Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker701.89GBX4,3214,321
04-Oct-18Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.00127,863211,679

Login to your account

Don't have an account? Click here to register.