Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price: 742.00
Bid: 745.20
Ask: 746.00
Change: -0.20 (-0.03%)
Spread: 0.80 (0.11%)
Open: 742.20
High: 752.00
Low: 742.00
Yest. Close: 742.20
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tate & Lyle is part of the Food Products sector.

Tate & Lyle Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TATE. It has a market capitalisation of £3,475m, with approximately 468m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 181.8, hitting a high of 810, and a low of 628.2.
Tate & Lyle Share Price
Price 742.00
Bid 745.20
Ask 746.00
Change -0.20 (-0.03%)
Volume 2,973,721
Open 742.20
High 752.00
Low 742.00
Close 742.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £3,475m
Market Size 3,000
52 Week High 810.00
52 Week High Date 02-May-2019
52 Week Low 628.20
52 Week Low Date 15-Oct-2018
# Trades 2,700
Vol. Sold 2,571,237
Sold Value £19m
Vol. Bought 391,532
Bought Value £3m
PE Ratio 18.929
Earnings 39.20
Dividend 29.40
Yield 3.962%

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:28:12747.41287Buy*745.20746.00650.25O Ordinary
20-Sep-1917:47:17742.088427,154Sell*745.20746.003mO Ordinary
20-Sep-1917:38:55750.732276Buy*745.20746.002,072O Ordinary
20-Sep-1917:33:18747.826841Buy*745.20746.006,289O Ordinary
20-Sep-1917:30:12747.457721Buy*745.20746.005,389O Ordinary
20-Sep-1917:17:34748.256680Buy*745.20746.005,088O Ordinary
20-Sep-1917:15:22748.0193,552Buy*745.20746.0026.57kO Ordinary
20-Sep-1917:14:15746.9692,355Buy*745.20746.0017.59kO Ordinary
20-Sep-1917:14:00746.075831Buy*745.20746.006,200O Ordinary
20-Sep-1917:11:22747.4186,252Buy*745.20746.0046.73kO Ordinary

Directors Deals for Tate & Lyle (TATE)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Sell Nick Hampton held the position of CFO at the time of this trade. Nick Hampton725.00GBX333,0006,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.00105,7606,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.0021,5916,030
05-Dec-18Buy Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker701.89GBX4,3214,321
04-Oct-18Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.00127,863211,679

Login to your account

Don't have an account? Click here to register.