Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 670.00
Bid: 668.40
Ask: 668.80
Change: 7.80 (1.18%)
Spread: 0.40 (0.06%)
Open: 661.00
High: 670.80
Low: 659.00
Yest. Close: 662.20
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tate & Lyle is part of the Food Products sector.

Tate & Lyle Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TATE. It has a market capitalisation of £3,138m, with approximately 468m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 313.4, hitting a high of 811.4, and a low of 498.
Tate & Lyle Share Price
Price 670.00
Bid 668.40
Ask 668.80
Change 7.80 (1.18%)
Volume 737,655
Open 661.00
High 670.80
Low 659.00
Close 662.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £3,138m
Market Size 3,000
52 Week High 811.40
52 Week High Date 06-Feb-2020
52 Week Low 498.00
52 Week Low Date 23-Mar-2020
# Trades 1,503
Vol. Sold 535,759
Sold Value £4m
Vol. Bought 179,989
Bought Value £1m
PE Ratio 12.689
Earnings 52.80
Dividend 29.60
Yield 4.418%

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:35:11665.553425Sell*668.40668.802,829O Ordinary
07-Aug-2017:25:36668.869,983Buy*668.40668.8066.77kO Ordinary
07-Aug-2017:25:36669.3267,282Buy*668.40668.8048.74kO Ordinary
07-Aug-2017:18:08667.007263Sell*668.40668.801,754O Ordinary
07-Aug-2017:18:08667.0076,287Sell*668.40668.8041.93kO Ordinary
07-Aug-2017:18:08667.005214Sell*668.40668.801,427O Ordinary
07-Aug-2017:18:08667.00715,046Sell*668.40668.80100.36kO Ordinary
07-Aug-2017:17:36667.0071,381Sell*668.40668.809,211O Ordinary
07-Aug-2017:16:15667.0410Sell*668.40668.8066.70O Ordinary
07-Aug-2017:16:15666.99334Sell*668.40668.80226.78O Ordinary

Directors Deals for Tate & Lyle (TATE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Exercise of option Nick Hampton held the position of CEO at the time of this trade. Nick Hampton0.0084,15790,187
03-Jun-19Sell Nick Hampton held the position of CFO at the time of this trade. Nick Hampton725.00GBX333,0006,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.00105,7606,030
03-Jun-19Exercise of option Nick Hampton held the position of CFO at the time of this trade. Nick Hampton0.0021,5916,030
05-Dec-18Buy Warren Tucker held the position of Non-Executive Director at the time of this trade. Warren Tucker701.89GBX4,3214,321

Login to your account

Don't have an account? Click here to register.