AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 641.20
Bid: 639.40
Ask: 639.80
Change: -2.00 (-0.31%)
Spread: 0.40 (0.06%)
Open: 646.60
High: 649.00
Low: 639.40
Prev. Close: 641.20
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Tate & Lyle is part of the Food Products sector.

Tate & Lyle Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TATE. It has a market capitalisation of £3,004m, with approximately 468m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 183.6, hitting a high of 821.2, and a low of 637.6.
Tate & Lyle Share Price
Price 641.20
Bid 639.40
Ask 639.80
Change -2.00 (-0.31%)
Volume 995,894
Open 646.60
High 649.00
Low 639.40
Prev. Close 641.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £3,004m
Market Size 3,000
52 Week High 821.20
52 Week High Date 07-May-2021
52 Week Low 637.60
52 Week Low Date 26-Nov-2021
# Trades 1,830
Vol. Sold 212,852
Sold Value £1,370,189.04
Vol. Bought 711,688
Bought Value £4,571,724.84
PE Ratio 11.787
Earnings 54.40
Dividend 30.80
Yield 4.803%

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:59:07646.62976Unknown*639.40639.806,311O Ordinary
29-Nov-2117:29:07646.4751,514Unknown*639.40639.809,788O Ordinary
29-Nov-2117:22:06641.024,920Unknown*639.40639.8031.54kO Ordinary
29-Nov-2116:59:20644.78213,000Unknown*639.40639.8083.82kO Ordinary
29-Nov-2117:08:41641.24932,178Unknown*639.40639.80206.34kO Ordinary
29-Nov-2116:54:41642.664312Unknown*639.40639.802,005O Ordinary
29-Nov-2116:47:41642.6642,907Unknown*639.40639.8018.68kO Ordinary
29-Nov-2116:44:20644.4734,087Unknown*639.40639.8026.34kO Ordinary
29-Nov-2116:44:20643.9341,673Unknown*639.40639.8010.77kO Ordinary
29-Nov-2116:43:31644.2261,001Unknown*639.40639.806,449O Ordinary

Directors Deals for Tate & Lyle (TATE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2104-Oct-21Buy Kimberly Nelson held the position of Independent Non-Executive Director at the time of this trade. Kimberly Nelson9.41USD4,4004,400
06-Oct-2104-Oct-21Buy Warren Tucker held the position of Independent Non-Executive Director at the time of this trade. Warren Tucker683.00GBX7,28218,885
06-Oct-2104-Oct-21Buy Gerry M Murphy held the position of Chairman at the time of this trade. Gerry M Murphy683.00GBX10,00030,000
09-Jun-2107-Jun-21Exercise of option Nick Hampton held the position of CEO at the time of this trade. Nick Hampton0.00100,332190,519
31-Mar-2131-Mar-21Notification of Holding Lars Frederiksen held the position of Independent Non-Executive Director at the time of this trade. Lars Frederiksen0.00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.