Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTasty Share Price (TAST)

Share Price Information for Tasty (TAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.25
Ask: 6.75
Change: 0.00 (0.00%)
Spread: 0.50 (8.00%)
Open: 6.625
High: 6.625
Low: 6.375
Yest. Close: 6.625
TAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tasty Plc Ord 0.1P

Tasty is listed in the FTSE AIM All-Share index.

Tasty is part of the Travel sector.

Tasty Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TAST. It has a market capitalisation of £9m, with approximately 141m shares in issue. Over the last year, Tasty share price has been traded in a range of 7.05, hitting a high of 8.25, and a low of 1.2.
Tasty Share Price
Price 6.50
Bid 6.25
Ask 6.75
Change 0.00 (0.00%)
Volume 187,342
Open 6.625
High 6.625
Low 6.375
Close 6.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £9m
Market Size 15,000
52 Week High 8.25
52 Week High Date 28-Sep-2021
52 Week Low 1.20
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 75,000
Sold Value £4,875
Vol. Bought 112,342
Bought Value £7,302
PE Ratio -0.724
Earnings -8.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tasty (TAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2115:06:056.43550,000Sell*6.256.753,218O Ordinary
27-Oct-2114:41:306.43555,000Buy*6.256.503,539O Ordinary
27-Oct-2114:39:416.1075,000Sell*6.256.504,575O Ordinary
27-Oct-2113:25:026.667,342Buy*6.257.00488.98O Ordinary
26-Oct-2113:53:456.253,099Sell*6.257.00193.69O Ordinary
26-Oct-2110:08:306.32112,194Sell*6.307.00770.78O Ordinary
22-Oct-2112:45:196.502,877Sell*6.307.00187.01O Ordinary
22-Oct-2108:02:006.7030,211Buy*6.307.002,024O Ordinary
21-Oct-2116:20:056.5024,000Sell*6.307.001,560O Ordinary
20-Oct-2115:51:326.5069,637Sell*6.507.004,526O Ordinary

Directors Deals for Tasty (TAST)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2119-Jan-21Buy Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman3.25GBX615,3841,421,983
02-May-1902-May-19Placing Daniel Jonathan Plant held the position of Joint CEO at the time of this trade. Daniel Jonathan Plant4.00GBX2,937,3237,091,902
02-May-1902-May-19Placing Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye4.00GBX10,000,00020,750,588
02-May-1902-May-19Placing Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman4.00GBX473,414806,599
02-May-1902-May-19Placing Adam Kaye held the position of Non-Executive Director at the time of this trade. Adam Kaye4.00GBX5,000,00012,236,560

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.