Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTasty Share Price (TAST)

Share Price Information for Tasty (TAST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
TAST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tasty Plc Ord 0.1P

Tasty is listed in the FTSE AIM All-Share index.

Tasty is part of the Tourism and Leisure sector.

Tasty Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TAST. It has a market capitalisation of £2m, with approximately 141m shares in issue. Over the last year, Tasty share price has been traded in a range of 3.35, hitting a high of 4.6, and a low of 1.25.
Tasty Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 0
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £2m
Market Size 15,000
52 Week High 4.60
52 Week High Date 06-Jan-2020
52 Week Low 1.25
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.391
Earnings -0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tasty (TAST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Oct-2015:40:131.606,286Sell*1.601.80100.58O Ordinary
15-Oct-2012:59:091.7440,000Buy*1.601.80696.00O Ordinary
15-Oct-2011:41:171.74833,641Buy*1.601.80588.04O Ordinary
15-Oct-2011:15:571.60300,000Sell*1.601.804,800O Ordinary
14-Oct-2011:10:471.703753Sell*1.702.0012.82O Ordinary
14-Oct-2008:19:051.703357Sell*1.702.006.08O Ordinary
13-Oct-2012:50:331.7827,755Sell*1.702.00494.04O Ordinary
12-Oct-2012:55:391.60100,000Sell*1.702.001,600O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2009:35:081.7041,635Sell*1.702.00707.80O Ordinary
09-Oct-2013:58:551.7090,000Sell*1.702.001,530O Ordinary

Directors Deals for Tasty (TAST)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Placing Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman4.00GBX473,414806,599
02-May-19Placing Adam Kaye held the position of Non-Executive Director at the time of this trade. Adam Kaye4.00GBX5,000,00012,236,560
02-May-19Placing Daniel Jonathan Plant held the position of Joint CEO at the time of this trade. Daniel Jonathan Plant4.00GBX2,937,3237,091,902
02-May-19Placing Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye4.00GBX10,000,00020,750,588
02-May-19Buy Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye4.00GBX10,000,00019,690,240

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.