Zephyr Energy raises £2.25M for Paradox Basin Cane Creek well #ZPHR Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tasty Share Price (TAST)

TAST Information

Buy TAST Shares
Add TAST to Watchlist
Add TAST to Alert
Add TAST to myTerminal

Share Price Information for Tasty (TAST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.70

Bid: 1.60

Ask: 1.80

Change: 0.00 (0.00%)

Spread: 0.20 (12.50%)

Open: 1.70

High: 1.70

Low: 1.70

Yest. Close: 1.70

TAST Live Price

Last checked at -

Intraday Tasty Share Chart

Tasty Share Price
Price	1.70
Bid	1.60
Ask	1.80
Change	0.00 (0.00%)
Volume	0
Open	1.70
High	1.70
Low	1.70
Close	1.70
Currency	GBX

3 Month Tasty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	141m
Market Capitalisation	£2m
Market Size	15,000
52 Week High	4.60
52 Week High Date	06-Jan-2020
52 Week Low	1.25
52 Week Low Date	24-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-7.391
Earnings	-0.23
Dividend	0.00
Yield	0.00%

London South East Users info for Tasty

Users who watch TAST also watch: Lloyds, Vodafone, Barclays, Centrica, Tesco, Tullow Oil, Taylor Wimpey, Premier Oil, Solo Oil, Unilever

Users who hold TAST also hold: Royal Dutch Shell B, Trakm8 Hldgs, RSA Insurance, Borders & Sth., Summit Therapeutics Plc, Renew Holdings, SafeCharge, British American Tobacco, Sirius Minerals, Imperial Brands

Recent Share Trades for Tasty (TAST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Oct-20	15:40:13	1.60	6,286	Sell*	1.60	1.80	100.58	O Ordinary
15-Oct-20	12:59:09	1.74	40,000	Buy*	1.60	1.80	696.00	O Ordinary
15-Oct-20	11:41:17	1.748	33,641	Buy*	1.60	1.80	588.04	O Ordinary
15-Oct-20	11:15:57	1.60	300,000	Sell*	1.60	1.80	4,800	O Ordinary
14-Oct-20	11:10:47	1.703	753	Sell*	1.70	2.00	12.82	O Ordinary
14-Oct-20	08:19:05	1.703	357	Sell*	1.70	2.00	6.08	O Ordinary
13-Oct-20	12:50:33	1.78	27,755	Sell*	1.70	2.00	494.04	O Ordinary
12-Oct-20	12:55:39	1.60	100,000	Sell*	1.70	2.00	1,600	O Ordinary Non protected portfolio Single protected transaction
12-Oct-20	09:35:08	1.70	41,635	Sell*	1.70	2.00	707.80	O Ordinary
09-Oct-20	13:58:55	1.70	90,000	Sell*	1.70	2.00	1,530	O Ordinary

View more Tasty trades

Directors Deals for Tasty (TAST)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-May-19	Placing	Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman	4.00	GBX	473,414	806,599
02-May-19	Placing	Adam Kaye held the position of Non-Executive Director at the time of this trade. Adam Kaye	4.00	GBX	5,000,000	12,236,560
02-May-19	Placing	Daniel Jonathan Plant held the position of Joint CEO at the time of this trade. Daniel Jonathan Plant	4.00	GBX	2,937,323	7,091,902
02-May-19	Placing	Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye	4.00	GBX	10,000,000	20,750,588
02-May-19	Buy	Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye	4.00	GBX	10,000,000	19,690,240

View more Tasty directors deals

View more Tasty share chat