- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Tasty Share Price (TAST)
TAST Share
Price
TAST Share
News
TAST Share
Chat
TAST Share
Trades
TAST
Live RNS
TAST Share
Charts
TAST Level 2
Console
TAST Live
Share Price
TAST Broker
Ratings
TAST Directors
Deals
TAST Financial
Diary
TAST
Fundamentals
TAST Short
Positions
TAST
Media
TAST Information
Share Price Information for Tasty (TAST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.50
Bid:
6.25
Ask:
6.75
Change:
0.00
(0.00%)
Spread:
0.50 (8.00%)
Open:
6.625
High:
6.625
Low:
6.375
Yest. Close:
6.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tasty Share Price | |
|---|---|
| Price | 6.50 |
| Bid | 6.25 |
| Ask | 6.75 |
| Change | 0.00 (0.00%) |
| Volume | 187,342 |
| Open | 6.625 |
| High | 6.625 |
| Low | 6.375 |
| Close | 6.625 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 141m |
| Market Capitalisation | £9m |
| Market Size | 15,000 |
| 52 Week High | 8.25 |
| 52 Week High Date | 28-Sep-2021 |
| 52 Week Low | 1.20 |
| 52 Week Low Date | 09-Nov-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 75,000 |
| Sold Value | £4,875 |
| Vol. Bought | 112,342 |
| Bought Value | £7,302 |
| PE Ratio | -0.724 |
| Earnings | -8.98 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tasty (TAST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Oct-21 | 15:06:05 | 6.435 | 50,000 | Sell* | 6.25 | 6.75 | 3,218 | O Ordinary |
| 27-Oct-21 | 14:41:30 | 6.435 | 55,000 | Buy* | 6.25 | 6.50 | 3,539 | O Ordinary |
| 27-Oct-21 | 14:39:41 | 6.10 | 75,000 | Sell* | 6.25 | 6.50 | 4,575 | O Ordinary |
| 27-Oct-21 | 13:25:02 | 6.66 | 7,342 | Buy* | 6.25 | 7.00 | 488.98 | O Ordinary |
| 26-Oct-21 | 13:53:45 | 6.25 | 3,099 | Sell* | 6.25 | 7.00 | 193.69 | O Ordinary |
| 26-Oct-21 | 10:08:30 | 6.321 | 12,194 | Sell* | 6.30 | 7.00 | 770.78 | O Ordinary |
| 22-Oct-21 | 12:45:19 | 6.50 | 2,877 | Sell* | 6.30 | 7.00 | 187.01 | O Ordinary |
| 22-Oct-21 | 08:02:00 | 6.70 | 30,211 | Buy* | 6.30 | 7.00 | 2,024 | O Ordinary |
| 21-Oct-21 | 16:20:05 | 6.50 | 24,000 | Sell* | 6.30 | 7.00 | 1,560 | O Ordinary |
| 20-Oct-21 | 15:51:32 | 6.50 | 69,637 | Sell* | 6.50 | 7.00 | 4,526 | O Ordinary |
Directors Deals for Tasty (TAST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-21 | 19-Jan-21 | Buy | Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman | 3.25 | GBX | 615,384 | 1,421,983 |
| 02-May-19 | 02-May-19 | Placing | Daniel Jonathan Plant held the position of Joint CEO at the time of this trade. Daniel Jonathan Plant | 4.00 | GBX | 2,937,323 | 7,091,902 |
| 02-May-19 | 02-May-19 | Placing | Samuel Kaye held the position of Joint CEO at the time of this trade. Samuel Kaye | 4.00 | GBX | 10,000,000 | 20,750,588 |
| 02-May-19 | 02-May-19 | Placing | Keith Lassman held the position of Non-Executive Chairman at the time of this trade. Keith Lassman | 4.00 | GBX | 473,414 | 806,599 |
| 02-May-19 | 02-May-19 | Placing | Adam Kaye held the position of Non-Executive Director at the time of this trade. Adam Kaye | 4.00 | GBX | 5,000,000 | 12,236,560 |