Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Aquis Stock Exchange Share Prices
  3. Tanfield Group Plc Share Price

Pin to quick picksTanfield Group Plc Share Price (TAN.GB.PL)

TAN.GB.PL Information

Share Price Information for Tanfield Group Plc (TAN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.565
Bid: 1.57
Ask: 3.56
Change: -0.215 (-7.73%)
Spread: 1.99 (126.75%)
Open: 2.75
High: 2.565
Low: 2.565
Yest. Close: 2.78
TAN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc

Tanfield Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tanfield Group Plc is listed on the Aquis Stock Exchange, trading with ticker code TAN.GB.PL. It has a market capitalisation of £5m, with approximately 163m shares in issue. Over the last year, Tanfield Group Plc share price has been traded in a range of 2.88, hitting a high of 5, and a low of 2.12.

Intraday Tanfield Group Plc Share Chart

Tanfield Group Plc Share Price
Price 2.565
Bid 1.57
Ask 3.56
Change -0.215 (-7.73%)
Volume 0
Open 2.75
High 2.565
Low 2.565
Close 2.78
Currency GBX

3 Month Tanfield Group Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £5m
Market Size 100,000
52 Week High 5.00
52 Week High Date 12-May-2020
52 Week Low 2.12
52 Week Low Date 15-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.90
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield Group Plc (TAN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2109:31:402.807,000Sell*2.003.78196.00O Ordinary
Was reported as OTC
09-Apr-2110:56:042.4020,373Sell*2.003.78488.95O Ordinary
Was reported as OTC
31-Mar-2112:30:152.3374128Sell*2.003.782.99O Ordinary
Was reported as OTC
31-Mar-2110:44:562.3374215Sell*2.003.785.03O Ordinary
Was reported as OTC
31-Mar-2110:35:112.325,000Sell*2.003.78116.00O Ordinary
Was reported as OTC
29-Mar-2108:47:042.3210,100Sell*2.003.78234.32O Ordinary
Was reported as OTC
24-Mar-2110:25:402.3374253Sell*2.003.785.91O Ordinary
Was reported as OTC
23-Mar-2108:56:282.3234,878Sell*2.003.78809.17O Ordinary
Was reported as OTC
19-Mar-2115:31:172.457,489Sell*2.003.78183.48O Ordinary
Was reported as OTC
18-Mar-2108:24:152.45874Sell*2.003.7821.41O Ordinary
Was reported as OTC
View more Tanfield Group Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tanfield Group Plc
View more Tanfield Group Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.