Tanfield Share Price | |
---|---|
Price | 4.00 |
Bid | 3.70 |
Ask | 4.10 |
Change | -0.15 (-3.70%) |
Volume | 50,599 |
Open | 4.00 |
High | 4.00 |
Low | 4.00 |
Prev. Close | 4.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.91m |
Market Capitalisation | £6.52m |
Market Size | 100,000 |
52 Week High | 4.15 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 2.50 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 50,599 |
Sold Value | £2.02k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.315789 |
Earnings | 3.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:50:18 | 4.00 | 25,000 | Sell* | 4.00 | 4.10 | 1,000 | A Automatic Execution |
25-Apr-24 | 10:50:10 | 4.003 | 25,399 | Sell* | 4.00 | 4.10 | 1,017 | O Ordinary |
25-Apr-24 | 09:07:32 | 4.00 | 200 | Sell* | 4.00 | 4.10 | 8.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Martin Hugh Charles Groak held the position of Non-Executive Director at the time of this trade.Martin Hugh Charles Groak | 0.00 | 0 | 40,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
05-Oct-16 | 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
05-Oct-16 | 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade.Jon Pither | 0.00 | 0 | 1,542,553 | |
17-Feb-16 | 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |