Pin to quick picksTanfield Share Price (TAN)

Share Price Information for Tanfield (TAN)

London Stock Exchange
Share Price: 6.65
Bid: 6.05
Ask: 7.25
Change: 0.00 (0.00%)
Spread: 1.20 (19.83%)
Open: 6.65
High: 6.11
Low: 6.11
Yest. Close: 6.65
TAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc Ord 5P

Tanfield is listed in the FTSE AIM All-Share index.

Tanfield is part of the Engineering Products sector.

Tanfield Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TAN. It has a market capitalisation of £11m, with approximately 163m shares in issue. Over the last year, Tanfield share price has been traded in a range of 6.5, hitting a high of 11, and a low of 4.5.
Tanfield Share Price
Price 6.65
Bid 6.05
Ask 7.25
Change 0.00 (0.00%)
Volume 1,105
Open 6.65
High 6.11
Low 6.11
Close 6.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £11m
Market Size 50,000
52 Week High 11.00
52 Week High Date 07-Sep-2018
52 Week Low 4.50
52 Week Low Date 16-Apr-2019
# Trades 0
Vol. Sold 1,105
Sold Value £73.48
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.605
Earnings -10.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield (TAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:42:536.11982Sell*6.057.2560.00O Ordinary
22-Aug-1912:09:466.05187Sell*6.057.2511.31A Automatic Execution
20-Aug-1913:24:056.1035800Sell*6.057.2548.83O Ordinary
19-Aug-1911:14:426.07462,385Sell*6.057.25144.88O Ordinary
16-Aug-1910:53:007.251,227Buy*6.057.2588.96O Ordinary
15-Aug-1908:19:506.0746,663Sell*6.057.25404.71O Ordinary
14-Aug-1914:41:006.074513Sell*6.057.2531.16O Ordinary
14-Aug-1911:29:496.0772,048Sell*6.057.25124.46O Ordinary
13-Aug-1914:41:216.0741,213Sell*6.057.2573.68O Ordinary
13-Aug-1914:13:466.08741,269Sell*6.057.2577.25O Ordinary

Directors Deals for Tanfield (TAN)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-16Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000942,785
05-Oct-16Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.0001,542,553
17-Feb-16Placing Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson14.50GBX20,690567,430
17-Feb-16Placing Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither14.50GBX48,2761,451,524
13-Nov-15Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000546,740

Login to your account

Don't have an account? Click here to register.