Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTanfield Share Price (TAN)

Share Price Information for Tanfield (TAN)

London Stock Exchange
Share Price: 4.39
Bid: 3.80
Ask: 4.98
Change: -0.61 (-12.20%)
Spread: 1.18 (31.05%)
Open: 5.00
High: 5.00
Low: 4.0196
Yest. Close: 5.00
TAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc Ord 5P

Tanfield is listed in the FTSE AIM All-Share index.

Tanfield is part of the Engineering Products sector.

Tanfield Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TAN. It has a market capitalisation of £8m, with approximately 163m shares in issue. Over the last year, Tanfield share price has been traded in a range of 4.55, hitting a high of 8.95, and a low of 4.4.
Tanfield Share Price
Price 4.39
Bid 3.80
Ask 4.98
Change -0.61 (-12.20%)
Volume 0
Open 5.00
High 5.00
Low 4.0196
Close 5.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £8m
Market Size 50,000
52 Week High 8.95
52 Week High Date 31-Oct-2018
52 Week Low 4.40
52 Week Low Date 17-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.455
Earnings -10.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield (TAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1916:45:475.0010,000Buy*4.804.98500.00UT Uncrossing Trade
17-Oct-1914:54:304.708,000Buy*3.804.98376.00O Ordinary
17-Oct-1911:54:294.01962,856Sell*4.004.98114.80O Ordinary
17-Oct-1911:07:534.01961,000Sell*4.004.9840.20O Ordinary
17-Oct-1910:47:424.4050,000Sell*4.005.952,200A Automatic Execution
17-Oct-1910:47:144.5050,000Sell*4.405.952,250A Automatic Execution
17-Oct-1910:47:034.5250,000Sell*4.526.002,260UT Uncrossing Trade
08-Oct-1916:19:375.5010,000Buy*4.525.50550.00A Automatic Execution
08-Oct-1912:31:104.60151Sell*4.525.506.95O Ordinary
07-Oct-1915:25:145.5013,568Buy*4.525.50746.24A Automatic Execution

Directors Deals for Tanfield (TAN)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-16Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000942,785
05-Oct-16Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.0001,542,553
17-Feb-16Placing Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson14.50GBX20,690567,430
17-Feb-16Placing Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither14.50GBX48,2761,451,524
13-Nov-15Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000546,740

Login to your account

Don't have an account? Click here to register.