Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Tanfield Share Price

Pin to quick picksTanfield Share Price (TAN)

TAN Information

Share Price Information for Tanfield (TAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.98
Ask: 2.60
Change: -0.35 (-14.89%)
Spread: 0.62 (31.31%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.35
TAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc Ord 5P

Tanfield is part of the Engineering Products sector.

Tanfield Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TAN. It has a market capitalisation of £3m, with approximately 163m shares in issue. Over the last year, Tanfield share price has been traded in a range of 3.6, hitting a high of 4.8, and a low of 1.2.

Intraday Tanfield Share Chart

Tanfield Share Price
Price 2.00
Bid 1.98
Ask 2.60
Change -0.35 (-14.89%)
Volume 6,985
Open 2.00
High 2.00
Low 2.00
Close 2.35
Currency GBX

3 Month Tanfield Share Graph

Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £3m
Market Size 100,000
52 Week High 4.80
52 Week High Date 11-May-2020
52 Week Low 1.20
52 Week Low Date 20-Feb-2020
# Trades 12
Vol. Sold 135
Sold Value £2.70
Vol. Bought 743
Bought Value £14.86
PE Ratio -10.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield (TAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2109:50:442.60200Buy*1.982.605.20O Ordinary
22-Jan-2109:50:442.601,000Buy*1.982.6026.00O Ordinary
22-Jan-2109:29:132.0050Sell*2.002.581.00A Automatic Execution
22-Jan-2109:29:132.0035Sell*2.002.580.70A Automatic Execution
22-Jan-2109:29:132.0050Sell*2.002.581.00A Automatic Execution
22-Jan-2109:28:542.004,000Sell*2.002.5880.00O Ordinary
22-Jan-2109:28:542.6034Buy*2.002.580.88O Ordinary
22-Jan-2109:28:542.0081Sell*2.002.581.62O Ordinary
22-Jan-2109:28:542.00500Sell*2.002.5810.00O Ordinary
22-Jan-2109:28:542.0042Sell*2.002.580.84O Ordinary
View more Tanfield trades

Directors Deals for Tanfield (TAN)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-1605-Oct-16Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.0001,542,553
05-Oct-1605-Oct-16Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000942,785
17-Feb-1617-Feb-16Placing Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither14.50GBX48,2761,451,524
17-Feb-1617-Feb-16Placing Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson14.50GBX20,690567,430
13-Nov-1513-Nov-15Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000546,740
View more Tanfield directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Tanfield share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.