Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTanfield Share Price (TAN)

Share Price Information for Tanfield (TAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.84
Bid: 1.50
Ask: 2.18
Change: 0.00 (0.00%)
Spread: 0.68 (45.33%)
Open: 1.84
High: 2.10
Low: 1.5136
Yest. Close: 1.84
TAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc Ord 5P

Tanfield is part of the Engineering Products sector.

Tanfield Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TAN. It has a market capitalisation of £3m, with approximately 163m shares in issue. Over the last year, Tanfield share price has been traded in a range of 6.25, hitting a high of 7.45, and a low of 1.2.
Tanfield Share Price
Price 1.84
Bid 1.50
Ask 2.18
Change 0.00 (0.00%)
Volume 5,034
Open 1.84
High 2.10
Low 1.5136
Close 1.84
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £3m
Market Size 100,000
52 Week High 7.45
52 Week High Date 07-Aug-2019
52 Week Low 1.20
52 Week Low Date 20-Feb-2020
# Trades 2
Vol. Sold 34
Sold Value £0.63
Vol. Bought 5,000
Bought Value £92.00
PE Ratio -0.167
Earnings -10.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield (TAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2010:23:142.105,000Buy*1.502.18105.00O Ordinary
27-Mar-2008:07:431.513634Sell*1.502.180.51O Ordinary
26-Mar-2014:07:252.011910,000Buy*1.402.08201.19O Ordinary
11-Mar-2009:08:371.40011,904Sell*1.402.0826.66O Ordinary
09-Mar-2016:25:252.0015,000Buy*1.402.08300.00O Ordinary
09-Mar-2008:42:361.658,564Sell*1.602.28141.31O Ordinary
06-Mar-2009:30:381.658137,688Sell*1.602.18624.90O Ordinary
04-Mar-2015:32:472.2025,000Buy*1.602.20550.00O Ordinary
04-Mar-2015:07:321.5701705Sell*1.502.2011.07O Ordinary
03-Mar-2016:16:052.1850,000Unknown*0.000.001,090O Ordinary

Directors Deals for Tanfield (TAN)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-16Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000942,785
05-Oct-16Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.0001,542,553
17-Feb-16Placing Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson14.50GBX20,690567,430
17-Feb-16Placing Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither14.50GBX48,2761,451,524
13-Nov-15Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000546,740

Login to your account

Don't have an account? Click here to register.