Less Ads, More Data, More Tools Register for FREE

Tanfield Share Price (TAN)

TAN Information

Buy TAN Shares
Add TAN to Watchlist
Add TAN to Alert
Add TAN to myTerminal

Share Price Information for Tanfield (TAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.84

Bid: 1.50

Ask: 2.18

Change: 0.00 (0.00%)

Spread: 0.68 (45.33%)

Open: 1.84

High: 2.10

Low: 1.5136

Yest. Close: 1.84

TAN Live Price

Last checked at -

Intraday Tanfield Share Chart

Tanfield Share Price
Price	1.84
Bid	1.50
Ask	2.18
Change	0.00 (0.00%)
Volume	5,034
Open	1.84
High	2.10
Low	1.5136
Close	1.84
Currency	GBX

3 Month Tanfield Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	163m
Market Capitalisation	£3m
Market Size	100,000
52 Week High	7.45
52 Week High Date	07-Aug-2019
52 Week Low	1.20
52 Week Low Date	20-Feb-2020

# Trades	2
Vol. Sold	34
Sold Value	£0.63
Vol. Bought	5,000
Bought Value	£92.00
PE Ratio	-0.167
Earnings	-10.99
Dividend	0.00
Yield	0.00%

London South East Users info for Tanfield

Users who watch TAN also watch: Royal Bank of Scotland, Lloyds, Barclays, Gulf Keystone Petroleum, Taylor Wimpey, Victoria Oil & Gas, Ascent Resources, SolGold, Barratt Developments, Rockhopper

Users who hold TAN also hold: Royal Bank of Scotland, Lloyds, Barclays, Taylor Wimpey, Victoria Oil & Gas, Sterling Energy, SolGold, Vodafone, Tesco, Gulf Keystone Petroleum

Recent Share Trades for Tanfield (TAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	10:23:14	2.10	5,000	Buy*	1.50	2.18	105.00	O Ordinary
27-Mar-20	08:07:43	1.5136	34	Sell*	1.50	2.18	0.51	O Ordinary
26-Mar-20	14:07:25	2.0119	10,000	Buy*	1.40	2.08	201.19	O Ordinary
11-Mar-20	09:08:37	1.4001	1,904	Sell*	1.40	2.08	26.66	O Ordinary
09-Mar-20	16:25:25	2.00	15,000	Buy*	1.40	2.08	300.00	O Ordinary
09-Mar-20	08:42:36	1.65	8,564	Sell*	1.60	2.28	141.31	O Ordinary
06-Mar-20	09:30:38	1.6581	37,688	Sell*	1.60	2.18	624.90	O Ordinary
04-Mar-20	15:32:47	2.20	25,000	Buy*	1.60	2.20	550.00	O Ordinary
04-Mar-20	15:07:32	1.5701	705	Sell*	1.50	2.20	11.07	O Ordinary
03-Mar-20	16:16:05	2.18	50,000	Unknown*	0.00	0.00	1,090	O Ordinary

View more Tanfield trades

Directors Deals for Tanfield (TAN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Oct-16	Notification of Holding	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	0.00		0	942,785
05-Oct-16	Notification of Holding	Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither	0.00		0	1,542,553
17-Feb-16	Placing	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	14.50	GBX	20,690	567,430
17-Feb-16	Placing	Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither	14.50	GBX	48,276	1,451,524
13-Nov-15	Notification of Holding	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	0.00		0	546,740

View more Tanfield directors deals

View more Tanfield share chat