Tanfield Share Price | |
---|---|
Price | 2.00 |
Bid | 1.98 |
Ask | 2.60 |
Change | -0.35 (-14.89%) |
Volume | 6,985 |
Open | 2.00 |
High | 2.00 |
Low | 2.00 |
Close | 2.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163m |
Market Capitalisation | £3m |
Market Size | 100,000 |
52 Week High | 4.80 |
52 Week High Date | 11-May-2020 |
52 Week Low | 1.20 |
52 Week Low Date | 20-Feb-2020 |
# Trades | 12 |
---|---|
Vol. Sold | 135 |
Sold Value | £2.70 |
Vol. Bought | 743 |
Bought Value | £14.86 |
PE Ratio | -10.00 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 09:50:44 | 2.60 | 200 | Buy* | 1.98 | 2.60 | 5.20 | O Ordinary |
22-Jan-21 | 09:50:44 | 2.60 | 1,000 | Buy* | 1.98 | 2.60 | 26.00 | O Ordinary |
22-Jan-21 | 09:29:13 | 2.00 | 50 | Sell* | 2.00 | 2.58 | 1.00 | A Automatic Execution |
22-Jan-21 | 09:29:13 | 2.00 | 35 | Sell* | 2.00 | 2.58 | 0.70 | A Automatic Execution |
22-Jan-21 | 09:29:13 | 2.00 | 50 | Sell* | 2.00 | 2.58 | 1.00 | A Automatic Execution |
22-Jan-21 | 09:28:54 | 2.00 | 4,000 | Sell* | 2.00 | 2.58 | 80.00 | O Ordinary |
22-Jan-21 | 09:28:54 | 2.60 | 34 | Buy* | 2.00 | 2.58 | 0.88 | O Ordinary |
22-Jan-21 | 09:28:54 | 2.00 | 81 | Sell* | 2.00 | 2.58 | 1.62 | O Ordinary |
22-Jan-21 | 09:28:54 | 2.00 | 500 | Sell* | 2.00 | 2.58 | 10.00 | O Ordinary |
22-Jan-21 | 09:28:54 | 2.00 | 42 | Sell* | 2.00 | 2.58 | 0.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-16 | 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither | 0.00 | 0 | 1,542,553 | |
05-Oct-16 | 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
17-Feb-16 | 17-Feb-16 | Placing | Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither | 14.50 | GBX | 48,276 | 1,451,524 |
17-Feb-16 | 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |
13-Nov-15 | 13-Nov-15 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 0.00 | 0 | 546,740 |