Tanfield Share Price (TAN)
TAN Share
TAN Share
TAN Share
TAN Share
TAN
TAN Share
TAN Level 2
TAN Live
TAN Broker
TAN Directors
TAN Financial
TAN
TAN Short
TAN
Last checked at -
| Tanfield Share Price | |
|---|---|
| Price | 4.39 |
| Bid | 3.80 |
| Ask | 4.98 |
| Change | -0.61 (-12.20%) |
| Volume | 0 |
| Open | 5.00 |
| High | 5.00 |
| Low | 4.0196 |
| Close | 5.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 163m |
| Market Capitalisation | £8m |
| Market Size | 50,000 |
| 52 Week High | 8.95 |
| 52 Week High Date | 31-Oct-2018 |
| 52 Week Low | 4.40 |
| 52 Week Low Date | 17-Oct-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.455 |
| Earnings | -10.99 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Oct-19 | 16:45:47 | 5.00 | 10,000 | Buy* | 4.80 | 4.98 | 500.00 | UT Uncrossing Trade |
| 17-Oct-19 | 14:54:30 | 4.70 | 8,000 | Buy* | 3.80 | 4.98 | 376.00 | O Ordinary |
| 17-Oct-19 | 11:54:29 | 4.0196 | 2,856 | Sell* | 4.00 | 4.98 | 114.80 | O Ordinary |
| 17-Oct-19 | 11:07:53 | 4.0196 | 1,000 | Sell* | 4.00 | 4.98 | 40.20 | O Ordinary |
| 17-Oct-19 | 10:47:42 | 4.40 | 50,000 | Sell* | 4.00 | 5.95 | 2,200 | A Automatic Execution |
| 17-Oct-19 | 10:47:14 | 4.50 | 50,000 | Sell* | 4.40 | 5.95 | 2,250 | A Automatic Execution |
| 17-Oct-19 | 10:47:03 | 4.52 | 50,000 | Sell* | 4.52 | 6.00 | 2,260 | UT Uncrossing Trade |
| 08-Oct-19 | 16:19:37 | 5.50 | 10,000 | Buy* | 4.52 | 5.50 | 550.00 | A Automatic Execution |
| 08-Oct-19 | 12:31:10 | 4.60 | 151 | Sell* | 4.52 | 5.50 | 6.95 | O Ordinary |
| 07-Oct-19 | 15:25:14 | 5.50 | 13,568 | Buy* | 4.52 | 5.50 | 746.24 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
| 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither | 0.00 | 0 | 1,542,553 | |
| 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |
| 17-Feb-16 | Placing | Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither | 14.50 | GBX | 48,276 | 1,451,524 |
| 13-Nov-15 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson | 0.00 | 0 | 546,740 |
Last checked at