Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tanfield Share Price (TAN)

TAN Information

Buy TAN Shares
Add TAN to Watchlist
Add TAN to Alert
Add TAN to myTerminal

Share Price Information for Tanfield (TAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.00

Ask: 2.50

Change: 0.00 (0.00%)

Spread: 0.50 (25.00%)

Open: 2.25

High: 0.00

Low: 0.00

Prev. Close: 2.25

TAN Live Price

Last checked at -

Intraday Tanfield Share Chart

Tanfield Share Price
Price	2.25
Bid	2.00
Ask	2.50
Change	0.00 (0.00%)
Volume	24,635
Open	2.25
High	0.00
Low	0.00
Prev. Close	2.25
Currency	GBX

3 Month Tanfield Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	163m
Market Capitalisation	£4m
Market Size	150,000
52 Week High	3.02
52 Week High Date	09-Mar-2021
52 Week Low	1.90
52 Week Low Date	28-Jan-2021

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	24,635
Bought Value	£588.78
PE Ratio	-5.233
Earnings	-0.43
Dividend	0.00
Yield	0.00%

London South East Users info for Tanfield

Users who watch TAN also watch: Lloyds, Rbs, Barclays, Taylor Wimpey, Gulf Keystone Petroleum, Victoria Oil & Gas, Ascent Resources, SolGold, Barratt Developments, BP

Users who hold TAN also hold: Rbs, Lloyds, Barclays, Taylor Wimpey, Victoria Oil & Gas, Tesco, SolGold, Vodafone, Gulf Keystone Petroleum, Sey

Recent Share Trades for Tanfield (TAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:06:30	2.39	24,635	Buy*	2.00	2.50	588.78	O Ordinary

View more Tanfield trades

Directors Deals for Tanfield (TAN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Oct-16	05-Oct-16	Notification of Holding	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	0.00		0	942,785
05-Oct-16	05-Oct-16	Notification of Holding	Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither	0.00		0	1,542,553
17-Feb-16	17-Feb-16	Placing	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	14.50	GBX	20,690	567,430
17-Feb-16	17-Feb-16	Placing	Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither	14.50	GBX	48,276	1,451,524
13-Nov-15	13-Nov-15	Notification of Holding	Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson	0.00		0	546,740

View more Tanfield directors deals

View more Tanfield share chat