Pin to quick picksTanfield Share Price (TAN)

Share Price Information for Tanfield (TAN)

London Stock Exchange
Share Price: 7.00
Bid: 6.05
Ask: 7.45
Change: 0.00 (0.00%)
Spread: 1.40 (23.14%)
Open: 7.00
High: 7.855
Low: 7.855
Yest. Close: 7.00
TAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tanfield Group Plc Ord 5P

Tanfield is listed in the FTSE AIM All-Share index.

Tanfield is part of the Engineering Products sector.

Tanfield Share Price
Price 7.00
Bid 6.05
Ask 7.45
Change 0.00 (0.00%)
Volume 0
Open 7.00
High 7.855
Low 7.855
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £11m
Market Size 50,000
52 Week High 11.85
52 Week High Date 25-Jul-2018
52 Week Low 4.50
52 Week Low Date 16-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.637
Earnings -10.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tanfield (TAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1911:40:317.8556,110Buy*6.057.95479.94O Ordinary
16-Jul-1915:03:437.0015,000Buy*6.007.001,050UT Uncrossing Trade
16-Jul-1914:33:326.755800Sell*6.757.0054.04O Ordinary
15-Jul-1912:34:196.002,300Sell*6.006.45138.00O Ordinary
15-Jul-1909:39:106.00482Sell*6.006.4528.92A Automatic Execution
12-Jul-1914:39:296.00253Sell*6.006.4515.18O Ordinary
12-Jul-1908:02:196.00735Sell*6.006.4544.10O Ordinary
11-Jul-1915:34:196.00400Sell*6.006.4524.00A Automatic Execution
11-Jul-1908:54:186.0020,000Sell*6.006.451,200A Automatic Execution
11-Jul-1908:53:366.0017,775Sell*6.006.451,067O Ordinary

Directors Deals for Tanfield (TAN)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-16Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000942,785
05-Oct-16Notification of Holding Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither0.0001,542,553
17-Feb-16Placing Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson14.50GBX20,690567,430
17-Feb-16Placing Jon Pither held the position of Non-Executive Chairman at the time of this trade. Jon Pither14.50GBX48,2761,451,524
13-Nov-15Notification of Holding Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade. Daryn Ashley Robinson0.000546,740

Login to your account

Don't have an account? Click here to register.