Pin to quick picksTalkTalk Share Price (TALK)

Share Price Information for TalkTalk (TALK)

London Stock Exchange
Share Price: 106.90
Bid: 106.70
Ask: 106.90
Change: -2.10 (-1.93%)
Spread: 0.20 (0.19%)
Open: 106.40
High: 109.20
Low: 105.10
Yest. Close: 109.00
TALK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Talktalk Telecom Group Plc Ord 0.1P

TalkTalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TalkTalk is part of the Telecommunications sector.

TalkTalk Share Price
Price 106.90
Bid 106.70
Ask 106.90
Change -2.10 (-1.93%)
Volume 842,545
Open 106.40
High 109.20
Low 105.10
Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,146m
Market Capitalisation £1,225m
Market Size 20,000
52 Week High 140.10
52 Week High Date 19-Sep-2018
52 Week Low 91.65
52 Week Low Date 11-Feb-2019
# Trades 509
Vol. Sold 229,117
Sold Value £244.93k
Vol. Bought 573,938
Bought Value £613.54k
PE Ratio 38.179
Earnings 2.80
Dividend 2.50
Yield 2.339%

Recent Share Trades for TalkTalk (TALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01106.44427Sell*106.70106.9028.74O Ordinary
19-Jul-1917:11:16106.908,314Buy*106.70106.908,888O Ordinary
Delayed publication
19-Jul-1918:28:10106.453417Sell*106.70106.90443.91O Ordinary
19-Jul-1918:28:08107.105,978Buy*106.70106.906,402O Ordinary
19-Jul-1917:42:13106.83138,670Buy*106.70106.9041.31kO Ordinary
19-Jul-1917:19:01106.453218Sell*106.70106.90232.07O Ordinary
19-Jul-1917:13:33107.2081,990Buy*106.70106.902,133O Ordinary
19-Jul-1917:11:24107.2085,677Buy*106.70106.906,086O Ordinary
19-Jul-1917:10:32106.453112Sell*106.70106.90119.23O Ordinary
19-Jul-1917:09:53106.4542,337Sell*106.70106.902,488O Ordinary

Directors Deals for TalkTalk (TALK)

Trade Date Action Notifier Price Currency Amount Holding
13-Dec-18Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone116.20GBX783,902329,703,606
11-Dec-18Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone116.07GBX313,322328,606,382
26-Nov-18Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone111.82GBX307,085328,293,060
26-Nov-18Notification of Holding Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone0.000327,985,975
23-Nov-18Notification of Holding Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone0.000327,678,890

Login to your account

Don't have an account? Click here to register.