Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTalkTalk Share Price (TALK)

Share Price Information for TalkTalk (TALK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.60
Bid: 76.20
Ask: 76.60
Change: 1.10 (1.46%)
Spread: 0.40 (0.52%)
Open: 77.15
High: 77.20
Low: 75.50
Yest. Close: 75.50
TALK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Talktalk Telecom Group Plc Ord 0.1P

TalkTalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TalkTalk is part of the Telecommunications sector.

Talktalk Telecom Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TALK. It has a market capitalisation of £878m, with approximately 1,146m shares in issue. Over the last year, TalkTalk share price has been traded in a range of 57.3, hitting a high of 124.5, and a low of 67.2.
TalkTalk Share Price
Price 76.60
Bid 76.20
Ask 76.60
Change 1.10 (1.46%)
Volume 936,143
Open 77.15
High 77.20
Low 75.50
Close 75.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,146m
Market Capitalisation £878m
Market Size 20,000
52 Week High 124.50
52 Week High Date 04-Feb-2020
52 Week Low 67.20
52 Week Low Date 19-Mar-2020
# Trades 354
Vol. Sold 579,149
Sold Value £443.63k
Vol. Bought 355,689
Bought Value £272.46k
PE Ratio 5.716
Earnings 13.40
Dividend 2.50
Yield 3.264%

Recent Share Trades for TalkTalk (TALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:13:3676.601,594Buy*76.2076.601,221O Ordinary
Delayed publication
07-Aug-2017:15:4376.6043,861Buy*76.2076.602,958O Ordinary
07-Aug-2017:08:4176.602,593Buy*76.2076.601,986O Ordinary
07-Aug-2016:57:3376.5845,548Buy*76.2076.604,249O Ordinary
07-Aug-2016:48:1476.5032,674Buy*76.2076.602,046O Ordinary
07-Aug-2016:35:1676.60387,393Buy*76.2076.60296.74kUT Uncrossing Trade
07-Aug-2016:29:5776.30184Sell*76.3076.60140.39A Automatic Execution
07-Aug-2016:29:5676.35259Sell*76.3576.60197.75A Automatic Execution
07-Aug-2016:29:5676.3512Sell*76.3576.609.16A Automatic Execution
07-Aug-2016:28:5276.50510Sell*76.5076.65390.15A Automatic Execution

Directors Deals for TalkTalk (TALK)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-20Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone86.00GBX1,000,000342,286,127
16-Jun-20Buy Roger Taylor held the position of Non-Executive Director at the time of this trade. Roger Taylor88.81GBX250,00011,326,688
16-Jun-20Buy Tristia Harrison held the position of CEO at the time of this trade. Tristia Harrison89.00GBX223,0452,350,313
15-Jun-20Buy Roger Taylor held the position of Non-Executive Director at the time of this trade. Roger Taylor87.43GBX250,00011,326,688
12-Jun-20Buy Roger Taylor held the position of Non-Executive Director at the time of this trade. Roger Taylor96.19GBX768,64910,826,688

Login to your account

Don't have an account? Click here to register.