Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTalkTalk Share Price (TALK)

Share Price Information for TalkTalk (TALK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 105.20
Ask: 106.20
Change: 1.00 (0.95%)
Spread: 1.00 (0.95%)
Open: 103.80
High: 106.00
Low: 103.80
Yest. Close: 105.00
TALK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Talktalk Telecom Group Plc Ord 0.1P

TalkTalk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TalkTalk is part of the Telecommunications sector.

Talktalk Telecom Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TALK. It has a market capitalisation of £1,215m, with approximately 1,146m shares in issue. Over the last year, TalkTalk share price has been traded in a range of 36.85, hitting a high of 128.5, and a low of 91.65.
TalkTalk Share Price
Price 106.00
Bid 105.20
Ask 106.20
Change 1.00 (0.95%)
Volume 65,277
Open 103.80
High 106.00
Low 103.80
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,146m
Market Capitalisation £1,215m
Market Size 20,000
52 Week High 128.50
52 Week High Date 08-May-2019
52 Week Low 91.65
52 Week Low Date 11-Feb-2019
# Trades 15
Vol. Sold 12
Sold Value £12.72
Vol. Bought 55,884
Bought Value £59.24k
PE Ratio 37.857
Earnings 2.80
Dividend 2.50
Yield 2.358%

Recent Share Trades for TalkTalk (TALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Dec-1908:09:07106.00380Buy*105.10106.20402.80A Automatic Execution
16-Dec-1908:09:07106.001,072Buy*105.10106.001,136A Automatic Execution
16-Dec-1908:08:33106.00678Buy*104.70106.00718.68A Automatic Execution
16-Dec-1908:05:26106.009,381Buy*104.70106.009,944O Ordinary
16-Dec-1908:03:28105.544931Buy*104.20105.80982.61O Ordinary
16-Dec-1908:02:37105.65652,813Buy*104.60105.802,972O Ordinary
16-Dec-1908:02:27105.97950,000Buy*104.20105.8052.99kO Ordinary
16-Dec-1908:01:00106.1010Buy*104.80106.1010.61O Ordinary
16-Dec-1908:01:01104.8011Sell*104.80106.1011.53A Automatic Execution
16-Dec-1908:00:19103.801Sell*103.80107.401.04A Automatic Execution

Directors Deals for TalkTalk (TALK)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone105.42GBX1,000,000339,953,838
10-Sep-19Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone103.64GBX3,870,639338,953,838
09-Sep-19Notification of Holding Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone0.000335,083,199
09-Sep-19Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone104.92GBX3,000,000335,703,606
06-Sep-19Buy Charles W Dunstone held the position of Executive Chairman at the time of this trade. Charles W Dunstone104.08GBX3,000,000335,703,606

Login to your account

Don't have an account? Click here to register.