Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/2% 42 Share Price

Pin to quick picksTr 4 1/2% 42 Share Price (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.18
Bid: 98.20
Ask: 98.70
Change: 0.19 (0.19%)
Spread: 0.50 (0.509%)
Open: 98.18
High: 98.18
Low: 98.18
Prev. Close: 98.26
T42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/2% Treasury Gilt 07/12/42

United Kingdom 4 1/2% Treasury Gilt 07/12/42 is listed on the London Stock Exchange trading with ticker code T42.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/2% 42 share price has been traded in a range of 14.02, hitting a high of 107.02, and a low of 93.00.

Intraday Tr 4 1/2% 42 Share Chart

Tr 4 1/2% 42 Share Price
Price 98.18
Bid 98.20
Ask 98.70
Change 0.19 (0.19%)
Volume 389,717
Open 98.18
High 98.18
Low 98.18
Prev. Close 98.26

3 Month Tr 4 1/2% 42 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 107.02
52 Week High Date 27-Dec-2023
52 Week Low 93.00
52 Week Low Date 20-Oct-2023
# Trades 38
Vol. Sold 86,550
Sold Value £8.52m
Vol. Bought 303,167
Bought Value £29.83m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:58:1698.42288,990Sell*98.2298.72884.82kO Ordinary
19-Apr-2415:23:5397.98610,800Buy*97.7398.231mO Ordinary
19-Apr-2415:19:1498.0165,816Buy*97.7698.26570.06kO Ordinary
19-Apr-2415:13:1697.90616,054Buy*97.6498.142mO Ordinary
19-Apr-2415:08:1098.0162,650Buy*97.7398.23259.74kO Ordinary
19-Apr-2414:55:4998.05254,985Buy*97.7698.26488.79kO Ordinary
19-Apr-2414:48:4998.05612,000Buy*97.8098.301mO Ordinary
19-Apr-2414:26:0498.183815,500Buy*97.9198.412mO Ordinary
Trade was executed as an SI
19-Apr-2413:37:3598.40610,000Buy*98.1398.63984.06kO Ordinary
19-Apr-2413:34:1898.1810,000Sell*98.1898.68981.80kA Automatic Execution
View more Tr 4 1/2% 42 trades

Directors Deals for Tr 4 1/2% 42 (T42)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr 4 1/2% 42 directors deals
  • There are no chat posts for Tr 4 1/2% 42
View more Tr 4 1/2% 42 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.