Tr 4 1/4%39 Share Price | |
---|---|
Price | 95.98 |
Bid | 95.78 |
Ask | 96.18 |
Change | -0.76 (-0.79%) |
Volume | 1,133,544 |
Open | 96.74 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.98 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 91.81 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 280,883 |
Sold Value | £26.99m |
Vol. Bought | 826,661 |
Bought Value | £79.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:26:10 | 95.975 | 202,000 | Buy* | 95.73 | 96.13 | 19m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:55 | 95.968 | 180,883 | Sell* | 95.80 | 96.20 | 17m | O Ordinary |
24-Apr-24 | 15:55:35 | 95.838 | 99 | Buy* | 95.58 | 95.98 | 9,488 | O Ordinary |
24-Apr-24 | 14:05:42 | 96.138 | 15,495 | Buy* | 95.93 | 96.33 | 1m | O Ordinary |
24-Apr-24 | 13:19:33 | 96.26 | 6,000 | Unknown* | 96.00 | 96.40 | 577.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 11:48:45 | 96.308 | 25,000 | Buy* | 96.09 | 96.49 | 2m | O Ordinary |
24-Apr-24 | 11:27:11 | 96.286 | 100,000 | Sell* | 96.10 | 96.50 | 10m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:58:11 | 96.46 | 10,000 | Unknown* | 96.10 | 96.50 | 964.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:49:39 | 96.358 | 21,500 | Buy* | 96.14 | 96.54 | 2m | O Ordinary |
24-Apr-24 | 10:19:00 | 96.328 | 10,320 | Buy* | 96.11 | 96.51 | 994.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|