Tr.4 1/8%il 30 Share Price | |
---|---|
Price | 342.14 |
Bid | 341.14 |
Ask | 343.14 |
Change | -0.75 (-0.22%) |
Volume | 57,696 |
Open | 342.89 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 342.89 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 352.25 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 327.09 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 53,969 |
Sold Value | £18.47m |
Vol. Bought | 3,727 |
Bought Value | £1.28m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:25:46 | 341.82 | 6,450 | Sell* | 340.98 | 342.98 | 2m | O Ordinary |
23-Apr-24 | 15:11:05 | 342.724 | 727 | Buy* | 341.62 | 343.62 | 249.16k | O Ordinary |
23-Apr-24 | 14:40:09 | 341.99 | 2,464 | Sell* | 341.17 | 343.17 | 842.66k | O Ordinary |
23-Apr-24 | 14:33:33 | 341.90 | 500 | Sell* | 341.26 | 343.26 | 170.95k | O Ordinary |
23-Apr-24 | 14:24:49 | 342.14 | 155 | Sell* | 341.30 | 343.30 | 53.03k | O Ordinary |
23-Apr-24 | 13:54:29 | 341.93 | 11,500 | Sell* | 341.09 | 343.09 | 4m | O Ordinary |
23-Apr-24 | 11:32:49 | 343.134 | 3,000 | Buy* | 341.98 | 343.98 | 1m | O Ordinary |
23-Apr-24 | 10:23:03 | 342.56 | 32,500 | Sell* | 341.72 | 343.72 | 11m | O Ordinary |
23-Apr-24 | 08:57:59 | 342.88 | 400 | Sell* | 342.04 | 344.04 | 137.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|