Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr.4 1/8Il 30 Share Price (T30I)

Share Price Information for Tr.4 1/8Il 30 (T30I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.24
Bid: 383.05
Ask: 396.55
Change: 0.00 (0.00%)
Spread: 13.50 (3.52%)
Open: 390.24
High: 390.1455
Low: 389.511
Yest. Close: 390.24
T30I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/8 Il Treasury 30
United Kingdom 4 1/8 Il Treasury 30 is listed on the London Stock Exchange, trading with ticker code T30I. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/8Il 30 share price has been traded in a range of 44.43, hitting a high of 405.23, and a low of 360.8.
Tr.4 1/8Il 30 Share Price
Price 390.24
Bid 383.05
Ask 396.55
Change 0.00 (0.00%)
Volume 646
Open 390.24
High 390.1455
Low 389.511
Close 390.24
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 405.23
52 Week High Date 03-Sep-2019
52 Week Low 360.80
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 78
Sold Value £30.44k
Vol. Bought 568
Bought Value £221.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr.4 1/8Il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:56:08389.5427Sell*383.25396.752,727O Ordinary
03-Aug-2011:32:23389.63129Sell*383.34396.8411.30kO Ordinary
03-Aug-2011:09:50389.51142Sell*383.22396.7216.36kO Ordinary
03-Aug-2010:57:26390.14555Buy*383.25396.751,951O Ordinary
03-Aug-2009:17:19389.9155563Buy*383.05396.55219.52kO Ordinary
31-Jul-2014:04:33390.8455125Buy*383.92397.4248.86kO Ordinary
31-Jul-2012:29:54391.05553Buy*384.13397.631,173O Ordinary
31-Jul-2010:59:11391.805564Buy*384.88398.3825.08kO Ordinary
31-Jul-2010:39:42391.695510Buy*384.77398.273,917O Ordinary
31-Jul-2009:59:38390.8810Sell*384.59398.090.00O Ordinary

Directors Deals for Tr.4 1/8Il 30 (T30I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr.4 1/8Il 30

Login to your account

Don't have an account? Click here to register.