Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr.4 1/8Il 30 Share Price (T30I)

Share Price Information for Tr.4 1/8Il 30 (T30I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.75
Bid: 365.49
Ask: 375.49
Change: 0.00 (0.00%)
Spread: 10.00 (2.74%)
Open: 370.75
High: 370.815
Low: 369.59
Yest. Close: 370.75
T30I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/8 Il Treasury 30
United Kingdom 4 1/8 Il Treasury 30 is listed on the London Stock Exchange, trading with ticker code T30I. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/8Il 30 share price has been traded in a range of 27.27, hitting a high of 393.71, and a low of 366.44.
Tr.4 1/8Il 30 Share Price
Price 370.75
Bid 365.49
Ask 375.49
Change 0.00 (0.00%)
Volume 0
Open 370.75
High 370.815
Low 369.59
Close 370.75
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 393.71
52 Week High Date 11-Sep-2020
52 Week Low 366.44
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr.4 1/8Il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:40:15370.3454Sell*365.54375.5420.00kO Ordinary
24-Jun-2115:05:18370.74515Buy*365.54375.545,561O Ordinary
24-Jun-2114:48:39370.58916Buy*365.39375.395,929O Ordinary
24-Jun-2114:06:34370.41913Buy*365.22375.224,815O Ordinary
24-Jun-2112:26:03370.0640Sell*365.23375.2314.80kO Ordinary
24-Jun-2112:12:18370.7492Buy*365.55375.55741.50O Ordinary
24-Jun-2112:10:21370.7852Buy*365.61375.61741.57O Ordinary
24-Jun-2112:07:55370.8152Buy*365.55375.55741.63O Ordinary
24-Jun-2112:04:25370.7552Buy*365.49375.49741.51O Ordinary
24-Jun-2111:27:39369.594Sell*364.76374.761,478O Ordinary

Directors Deals for Tr.4 1/8Il 30 (T30I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr.4 1/8Il 30

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.