Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/8%il 30 Share Price

Pin to quick picksTr.4 1/8%il 30 Share Price (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 342.14
Bid: 341.14
Ask: 343.14
Change: -0.75 (-0.22%)
Spread: 2.00 (0.586%)
Open: 342.89
High: 0.00
Low: 0.00
Prev. Close: 342.89
T30I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/8% Il Treasury 30

United Kingdom 4 1/8% Il Treasury 30 is listed on the London Stock Exchange trading with ticker code T30I.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/8%il 30 share price has been traded in a range of 25.16, hitting a high of 352.25, and a low of 327.09.

Intraday Tr.4 1/8%il 30 Share Chart

Tr.4 1/8%il 30 Share Price
Price 342.14
Bid 341.14
Ask 343.14
Change -0.75 (-0.22%)
Volume 57,696
Open 342.89
High 0.00
Low 0.00
Prev. Close 342.89

3 Month Tr.4 1/8%il 30 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 352.25
52 Week High Date 27-Dec-2023
52 Week Low 327.09
52 Week Low Date 06-Jul-2023
# Trades 9
Vol. Sold 53,969
Sold Value £18.47m
Vol. Bought 3,727
Bought Value £1.28m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr.4 1/8%il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:25:46341.826,450Sell*340.98342.982mO Ordinary
23-Apr-2415:11:05342.724727Buy*341.62343.62249.16kO Ordinary
23-Apr-2414:40:09341.992,464Sell*341.17343.17842.66kO Ordinary
23-Apr-2414:33:33341.90500Sell*341.26343.26170.95kO Ordinary
23-Apr-2414:24:49342.14155Sell*341.30343.3053.03kO Ordinary
23-Apr-2413:54:29341.9311,500Sell*341.09343.094mO Ordinary
23-Apr-2411:32:49343.1343,000Buy*341.98343.981mO Ordinary
23-Apr-2410:23:03342.5632,500Sell*341.72343.7211mO Ordinary
23-Apr-2408:57:59342.88400Sell*342.04344.04137.15kO Ordinary
View more Tr.4 1/8%il 30 trades

Directors Deals for Tr.4 1/8%il 30 (T30I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr.4 1/8%il 30 directors deals
  • There are no chat posts for Tr.4 1/8%il 30
View more Tr.4 1/8%il 30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.