United Kingdom Share Price (T2HI)

T2HI Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Feb-20	14:33:27	352.604	7	Sell*	351.73	353.63	24.68	O Ordinary
13-Feb-20	13:54:13	352.616	20	Sell*	351.74	353.64	70.52	O Ordinary
13-Feb-20	12:52:31	352.596	86	Sell*	351.72	353.62	303.23	O Ordinary
13-Feb-20	11:29:06	352.56	97	Sell*	351.69	353.59	341.98	O Ordinary
13-Feb-20	10:38:01	352.61	114	Sell*	351.69	353.59	401.98	O Ordinary
12-Feb-20	16:20:53	352.616	8	Sell*	351.74	353.64	28.21	O Ordinary
12-Feb-20	16:17:24	352.616	33	Sell*	351.74	353.64	116.36	O Ordinary
12-Feb-20	15:35:02	352.606	15	Sell*	351.73	353.63	52.89	O Ordinary
12-Feb-20	14:13:35	352.616	100	Sell*	351.74	353.64	352.62	O Ordinary
12-Feb-20	12:38:51	352.614	36	Sell*	351.74	353.64	126.94	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.