0 1/8% Il 29 Share Price | |
---|---|
Price | 99.41 |
Bid | 98.83 |
Ask | 99.82 |
Change | 0.00 (0.00%) |
Volume | 93,059,425 |
Open | 99.41 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.41 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.22 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.23 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 672,612 |
Sold Value | £66.72m |
Vol. Bought | 342,813 |
Bought Value | £34.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:42:50 | 99.259 | 3,250 | Sell* | 98.81 | 99.80 | 322.59k | O Ordinary |
23-Apr-24 | 10:42:03 | 99.26441 | 662 | Sell* | 98.81 | 99.79 | 65.71k | O Ordinary |
23-Apr-24 | 10:42:03 | 99.33272 | 63,825 | Buy* | 98.81 | 99.80 | 6m | O Ordinary |
23-Apr-24 | 10:31:59 | 99.358 | 10,047 | Buy* | 98.83 | 99.83 | 998.25k | O Ordinary |
23-Apr-24 | 10:31:49 | 99.289 | 3,800 | Sell* | 98.83 | 99.83 | 377.30k | O Ordinary |
23-Apr-24 | 10:30:00 | 99.338 | 20,000 | Buy* | 98.81 | 99.81 | 2m | O Ordinary |
23-Apr-24 | 10:28:29 | 99.338 | 10,060 | Buy* | 98.81 | 99.81 | 999.34k | O Ordinary |
23-Apr-24 | 10:25:13 | 99.269 | 1,680 | Sell* | 98.80 | 99.80 | 166.77k | O Ordinary |
23-Apr-24 | 10:03:46 | 99.328 | 223,321 | Buy* | 98.80 | 99.80 | 22m | O Ordinary |
23-Apr-24 | 09:56:00 | 99.298 | 2,860 | Buy* | 98.78 | 99.78 | 283.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|