0 3/8% Tr 26 Share Price | |
---|---|
Price | 91.16 |
Bid | 91.12 |
Ask | 91.32 |
Change | 0.00 (0.00%) |
Volume | 5,399,685 |
Open | 91.16 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.16 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 91.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 85.07 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 1,678,827 |
Sold Value | £152.97m |
Vol. Bought | 3,277,970 |
Bought Value | £298.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:01:51 | 91.2046 | 8,936 | Buy* | 91.10 | 91.30 | 815.00k | O Ordinary |
28-Mar-24 | 14:59:21 | 91.1946 | 70,000 | Buy* | 91.09 | 91.29 | 6m | O Ordinary |
28-Mar-24 | 14:49:42 | 91.1946 | 5,000 | Buy* | 91.09 | 91.29 | 455.97k | O Ordinary |
28-Mar-24 | 14:46:57 | 91.2046 | 10,944 | Buy* | 91.09 | 91.29 | 998.14k | O Ordinary |
28-Mar-24 | 14:38:51 | 91.1746 | 5,000 | Buy* | 91.07 | 91.27 | 455.87k | O Ordinary |
28-Mar-24 | 14:36:11 | 91.1946 | 27,530 | Buy* | 91.08 | 91.28 | 3m | O Ordinary |
28-Mar-24 | 14:35:07 | 91.1846 | 12,323 | Buy* | 91.08 | 91.28 | 1m | O Ordinary |
28-Mar-24 | 14:21:34 | 91.1846 | 32,839 | Buy* | 91.07 | 91.27 | 3m | O Ordinary |
28-Mar-24 | 14:19:58 | 91.1846 | 13,000 | Buy* | 91.07 | 91.27 | 1m | O Ordinary |
28-Mar-24 | 14:19:39 | 91.145 | 11,755 | Sell* | 91.07 | 91.27 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|