0 1/8% Tr 26 Share Price | |
---|---|
Price | 92.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.77 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 93.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.94 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:58:14 | 92.8765 | 12,000 | Unknown* | 92.67 | 92.87 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:50:17 | 92.8765 | 24,000 | Unknown* | 92.67 | 92.87 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:48:55 | 92.87 | 20,000 | Unknown* | 92.67 | 92.87 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:48:54 | 92.82 | 20,000 | Unknown* | 92.67 | 92.87 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:26:48 | 92.80 | 12,500 | Buy* | 92.67 | 92.87 | 1m | O Ordinary |
24-Apr-24 | 16:22:49 | 92.779 | 70,000 | Buy* | 92.67 | 92.87 | 6m | O Ordinary |
24-Apr-24 | 16:22:04 | 92.779 | 8,614 | Buy* | 92.66 | 92.86 | 799.20k | O Ordinary |
24-Apr-24 | 16:21:09 | 92.779 | 21,500 | Buy* | 92.67 | 92.87 | 2m | O Ordinary |
24-Apr-24 | 16:20:46 | 92.80 | 15,000 | Buy* | 92.67 | 92.87 | 1m | O Ordinary |
24-Apr-24 | 16:19:29 | 92.769 | 26,940 | Buy* | 92.66 | 92.86 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|