Ubsetf T10g Share Price | |
---|---|
Price | 890.50 |
Bid | 891.40 |
Ask | 895.50 |
Change | 9.05 (1.02%) |
Volume | 4,923 |
Open | 890.50 |
High | 890.50 |
Low | 890.50 |
Prev. Close | 884.40 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 1,088.20 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 845.40 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 923 |
Sold Value | £8.25k |
Vol. Bought | 4,000 |
Bought Value | £35.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:55 | 890.50 | 136 | Sell* | 890.50 | 894.30 | 1,211 | A Automatic Execution |
19-Apr-24 | 15:48:30 | 892.474 | 150 | Sell* | 891.50 | 895.50 | 1,339 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:04:05 | 897.30 | 133 | Buy* | 890.80 | 897.30 | 1,193 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:51:26 | 898.522 | 3,371 | Buy* | 895.90 | 899.70 | 30.29k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:32:34 | 895.538 | 637 | Sell* | 895.50 | 899.20 | 5,705 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:29:58 | 898.229 | 136 | Buy* | 895.40 | 899.40 | 1,222 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:28:42 | 896.86 | 350 | Buy* | 894.10 | 898.00 | 3,139 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:03:07 | 897.498 | 10 | Buy* | 894.60 | 898.80 | 89.75 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|