Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSysgroup Share Price (SYS)

Share Price Information for Sysgroup (SYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 31.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 4.00 (12.90%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.00
SYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sysgroup Plc Ord 1P

Sysgroup is listed in the FTSE AIM All-Share index.

Sysgroup is part of the IT Services sector.

Sysgroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS. It has a market capitalisation of £16m, with approximately 49m shares in issue. Over the last year, Sysgroup share price has been traded in a range of 15, hitting a high of 41, and a low of 26.
Sysgroup Share Price
Price 33.00
Bid 31.00
Ask 35.00
Change 0.00 (0.00%)
Volume 0
Open 33.00
High 33.00
Low 33.00
Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £16m
Market Size 1,000
52 Week High 41.00
52 Week High Date 04-Sep-2019
52 Week Low 26.00
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -165.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sysgroup (SYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2015:18:1732.253,700Sell*31.0035.001,193O Ordinary
23-Jul-2009:58:1130.0025,000Sell*31.0035.007,500O Ordinary
Delayed publication
23-Jul-2010:16:3330.00260,000Sell*31.0035.0078.00kO Ordinary
23-Jul-2009:58:4030.00259,598Sell*31.0035.0077.88kO Ordinary
22-Jul-2012:13:2531.00200Sell*31.0035.0062.00O Ordinary
20-Jul-2010:23:4832.55884Sell*31.0035.00287.74O Ordinary
16-Jul-2008:24:3131.005,000Sell*31.0035.001,550O Ordinary
16-Jul-2008:22:4031.005,000Sell*31.0035.001,550O Ordinary
15-Jul-2013:50:1831.0050,000Sell*31.0035.0015.50kO Ordinary
Delayed publication
15-Jul-2013:50:0531.5050,000Sell*31.0035.0015.75kO Ordinary
Delayed publication

Directors Deals for Sysgroup (SYS)

Trade Date Action Notifier Price Currency Amount Holding
20-Apr-20Buy Michael Fletcher held the position of Non-Executive Director at the time of this trade. Michael Fletcher26.00GBX76,9230
20-Apr-20Buy Mark Quartermaine held the position of Non-Executive Director at the time of this trade. Mark Quartermaine26.00GBX76,9230
20-Apr-20Buy Martin Richard Audcent held the position of CFO at the time of this trade. Martin Richard Audcent26.00GBX57,691117,499
20-Apr-20Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks26.00GBX57,692220,134
26-Jun-19Buy Martin Richard Audcent held the position of CFO at the time of this trade. Martin Richard Audcent41.80GBX59,80859,808

Login to your account

Don't have an account? Click here to register.