Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSysgroup Share Price (SYS)

Share Price Information for Sysgroup (SYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.00
Ask: 36.00
Change: 0.50 (1.45%)
Spread: 2.00 (5.88%)
Open: 34.50
High: 35.00
Low: 34.50
Yest. Close: 34.50
SYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sysgroup Plc Ord 1P

Sysgroup is listed in the FTSE AIM All-Share index.

Sysgroup is part of the IT Services sector.

Sysgroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS. It has a market capitalisation of £17m, with approximately 49m shares in issue. Over the last year, Sysgroup share price has been traded in a range of 12.5, hitting a high of 45.5, and a low of 33.
Sysgroup Share Price
Price 35.00
Bid 34.00
Ask 36.00
Change 0.50 (1.45%)
Volume 14,200
Open 34.50
High 35.00
Low 34.50
Close 34.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £17m
Market Size 750
52 Week High 45.50
52 Week High Date 24-Jul-2019
52 Week Low 33.00
52 Week Low Date 09-Dec-2019
# Trades 3
Vol. Sold 14,200
Sold Value £4,970
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.50
Earnings -2.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sysgroup (SYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:17:4934.19510,000Sell*33.0036.003,420O Ordinary
30-Oct-1908:56:5735.0020,000Sell*36.0038.007,000O Ordinary
Delayed publication
24-Oct-1916:09:3537.0015,300Sell*37.0039.005,661O Ordinary
14-Oct-1910:35:0337.005,952Sell*37.0040.002,202O Ordinary
09-Oct-1913:38:5637.202,688Sell*37.0040.00999.94O Ordinary
08-Oct-1915:34:3537.0034,643Sell*37.0040.0012.82kO Ordinary
Delayed publication
08-Oct-1915:34:1837.0035,000Sell*37.0040.0012.95kO Ordinary
Delayed publication
04-Oct-1916:19:2337.007,317Sell*37.0040.002,707O Ordinary
04-Oct-1915:40:0637.2010,108Sell*37.0040.003,760O Ordinary
01-Oct-1915:27:5237.2952,500Sell*37.0040.00932.38O Ordinary

Directors Deals for Sysgroup (SYS)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-19Buy Martin Richard Audcent held the position of CFO at the time of this trade. Martin Richard Audcent41.80GBX59,80859,808
26-Jun-19Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks40.45GBX6,400162,442
25-Feb-19Placing John Michael Edelson held the position of Non-Executive Chairman at the time of this trade. John Michael Edelson38.00GBX131,579989,758
08-Feb-19Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks41.33GBX10,000156,042
26-Nov-18Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks44.99GBX16,199146,042

Login to your account

Don't have an account? Click here to register.