Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSysgroup Share Price (SYS)

Share Price Information for Sysgroup (SYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 40.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 4.00 (10.00%)
Open: 42.00
High: 42.00
Low: 42.00
Yest. Close: 42.00
SYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sysgroup Plc Ord 1P

Sysgroup is listed in the FTSE AIM All-Share index.

Sysgroup is part of the Software and Computing sector.

Sysgroup Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS. It has a market capitalisation of £21m, with approximately 49m shares in issue. Over the last year, Sysgroup share price has been traded in a range of 18.4, hitting a high of 49.4, and a low of 31.
Sysgroup Share Price
Price 42.00
Bid 40.00
Ask 44.00
Change 0.00 (0.00%)
Volume 0
Open 42.00
High 42.00
Low 42.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £21m
Market Size 1,000
52 Week High 49.40
52 Week High Date 27-Apr-2021
52 Week Low 31.00
52 Week Low Date 13-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 84.00
Earnings 0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sysgroup (SYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:04:5841.394,809Sell*40.0044.001,990O Ordinary
24-Jun-2113:48:4841.4525,000Sell*40.0044.0010.36kO Ordinary
Delayed publication
24-Jun-2110:30:4641.502,000Sell*40.0044.00830.00O Ordinary
24-Jun-2109:00:1240.203,000Sell*40.0044.001,206O Ordinary
24-Jun-2108:00:1138.4036,766Sell*40.0044.0014.12kUT Uncrossing Trade
22-Jun-2116:30:2841.50150,000Sell*40.0044.0062.25kO Ordinary
Delayed publication
Historical
22-Jun-2114:19:1842.00105,000Unknown*40.0044.0044.10kO Ordinary
Delayed publication
Historical
23-Jun-2116:35:0739.8010,000Sell*40.0044.003,980UT Uncrossing Trade
23-Jun-2111:48:4140.202,500Sell*40.0044.001,005O Ordinary
23-Jun-2111:14:2040.204,935Sell*40.0044.001,984O Ordinary

Directors Deals for Sysgroup (SYS)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2020-Apr-20Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks26.00GBX57,692220,134
21-Apr-2020-Apr-20Buy Michael Fletcher held the position of Non-Executive Director at the time of this trade. Michael Fletcher26.00GBX76,9230
21-Apr-2020-Apr-20Buy Mark Quartermaine held the position of Non-Executive Director at the time of this trade. Mark Quartermaine26.00GBX76,9230
21-Apr-2020-Apr-20Buy Martin Richard Audcent held the position of CFO at the time of this trade. Martin Richard Audcent26.00GBX57,691117,499
27-Jun-1926-Jun-19Buy Adam Binks held the position of CEO at the time of this trade. Adam Binks40.45GBX6,400162,442

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.