Synthomer Share Price | |
---|---|
Price | 309.00 |
Bid | 308.80 |
Ask | 309.40 |
Change | 8.60 (2.86%) |
Volume | 931,955 |
Open | 304.60 |
High | 313.80 |
Low | 304.60 |
Prev. Close | 309.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467m |
Market Capitalisation | £1,444m |
Market Size | 7,500 |
52 Week High | 570.50 |
52 Week High Date | 13-Aug-2021 |
52 Week Low | 241.80 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 1,210 |
---|---|
Vol. Sold | 297,974 |
Sold Value | £927,514.67 |
Vol. Bought | 447,187 |
Bought Value | £1,390,693.77 |
PE Ratio | 6.398 |
Earnings | 48.30 |
Dividend | 30.00 |
Yield | 9.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 18:17:05 | 311.40 | 100 | Unknown* | 308.80 | 309.40 | 311.40 | O Ordinary |
20-May-22 | 17:56:03 | 311.842 | 55,279 | Unknown* | 308.80 | 309.40 | 172.38k | O Ordinary |
20-May-22 | 17:29:55 | 312.389 | 801 | Unknown* | 308.80 | 309.40 | 2,502 | O Ordinary |
20-May-22 | 17:22:21 | 311.513 | 7,886 | Unknown* | 308.80 | 309.40 | 24.57k | O Ordinary |
20-May-22 | 17:17:35 | 309.00 | 28,995 | Unknown* | 308.80 | 309.40 | 89.59k | O Ordinary |
20-May-22 | 17:13:55 | 308.99999 | 265 | Unknown* | 308.80 | 309.40 | 818.85 | O Ordinary |
20-May-22 | 17:11:00 | 309.015 | 285 | Unknown* | 308.80 | 309.40 | 880.69 | O Ordinary |
20-May-22 | 17:09:37 | 311.272 | 19,483 | Unknown* | 308.80 | 309.40 | 60.65k | O Ordinary |
20-May-22 | 17:04:09 | 310.355 | 20,000 | Unknown* | 308.80 | 309.40 | 62.07k | O Ordinary |
20-May-22 | 17:06:51 | 307.009 | 720 | Unknown* | 308.80 | 309.40 | 2,210 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-22 | 03-May-22 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade. Holly Van Deursen | 308.00 | GBX | 9,000 | 20,000 |
05-Apr-22 | 04-Apr-22 | Buy | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 308.80 | GBX | 6,314 | 275,404 |
05-Apr-22 | 04-Apr-22 | Buy | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 308.80 | GBX | 6,314 | 275,404 |
29-Mar-22 | 28-Mar-22 | Transfer From | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 0.00 | 31,809 | 262,776 | |
14-Mar-22 | 11-Mar-22 | Transfer From | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 0.00 | 40,546 | 230,967 |
Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.