Synthomer Share Price (SYNT)
SYNT Share
SYNT Share
SYNT Share
SYNT Share
SYNT
SYNT Share
SYNT Level 2
SYNT Live
SYNT Broker
SYNT Directors
SYNT Financial
SYNT
SYNT Short
SYNT
Last checked at -
| Synthomer Share Price | |
|---|---|
| Price | 333.00 |
| Bid | 332.60 |
| Ask | 333.20 |
| Change | 0.00 (0.00%) |
| Volume | 1,295,452 |
| Open | 341.80 |
| High | 341.80 |
| Low | 332.60 |
| Close | 339.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364m |
| Market Capitalisation | £1,212m |
| Market Size | 5,000 |
| 52 Week High | 580.50 |
| 52 Week High Date | 09-Aug-2018 |
| 52 Week Low | 332.60 |
| 52 Week Low Date | 18-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 258,522 |
| Sold Value | £860.88k |
| Vol. Bought | 778,812 |
| Bought Value | £3m |
| PE Ratio | 12.134 |
| Earnings | 27.444 |
| Dividend | 13.10 |
| Yield | 3.934% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 19:08:04 | 334.683 | 2,053 | Buy* | 332.60 | 333.20 | 6,871 | O Ordinary |
| 18-Jul-19 | 17:10:33 | 333.00 | 13,201 | Buy* | 332.60 | 333.20 | 43.96k | O Ordinary Delayed publication |
| 18-Jul-19 | 17:09:39 | 333.00 | 91 | Buy* | 332.60 | 333.20 | 303.03 | O Ordinary Delayed publication |
| 18-Jul-19 | 17:41:05 | 335.795 | 10,751 | Buy* | 332.60 | 333.20 | 36.10k | O Ordinary |
| 18-Jul-19 | 17:36:49 | 332.985 | 3,444 | Buy* | 332.60 | 333.20 | 11.47k | O Ordinary |
| 18-Jul-19 | 17:24:27 | 335.174 | 5,679 | Buy* | 332.60 | 333.20 | 19.03k | O Ordinary |
| 18-Jul-19 | 17:19:27 | 338.904 | 7,532 | Buy* | 332.60 | 333.20 | 25.53k | O Ordinary |
| 18-Jul-19 | 17:19:08 | 334.783 | 815 | Buy* | 332.60 | 333.20 | 2,728 | O Ordinary |
| 18-Jul-19 | 17:17:53 | 335.659 | 1,596 | Buy* | 332.60 | 333.20 | 5,357 | O Ordinary |
| 18-Jul-19 | 17:14:30 | 334.844 | 698 | Buy* | 332.60 | 333.20 | 2,337 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Buy Dividends | Calum MacLean held the position of CEO at the time of this trade. Calum MacLean | 389.60 | GBX | 8,534 | 478,712 |
| 09-Apr-19 | Sell | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 389.40 | GBX | 36,938 | 137,534 |
| 09-Apr-19 | Exercise of option | Steve Bennett held the position of CFO at the time of this trade. Steve Bennett | 0.00 | 78,591 | 174,472 | |
| 09-Apr-19 | Sell | Calum MacLean held the position of CEO at the time of this trade. Calum MacLean | 389.40 | GBX | 73,905 | 470,178 |
| 09-Apr-19 | Exercise of option | Calum MacLean held the position of CEO at the time of this trade. Calum MacLean | 0.00 | 157,243 | 470,178 |
Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.
Last checked at