We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 309.00
Bid: 308.80
Ask: 309.40
Change: 8.60 (2.86%)
Spread: 0.60 (0.19%)
Open: 304.60
High: 313.80
Low: 304.60
Prev. Close: 309.00
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SYNT. It has a market capitalisation of £1,444m, with approximately 467m shares in issue. Over the last year, Synthomer share price has been traded in a range of 328.7, hitting a high of 570.5, and a low of 241.8.
Synthomer Share Price
Price 309.00
Bid 308.80
Ask 309.40
Change 8.60 (2.86%)
Volume 931,955
Open 304.60
High 313.80
Low 304.60
Prev. Close 309.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 467m
Market Capitalisation £1,444m
Market Size 7,500
52 Week High 570.50
52 Week High Date 13-Aug-2021
52 Week Low 241.80
52 Week Low Date 07-Mar-2022
# Trades 1,210
Vol. Sold 297,974
Sold Value £927,514.67
Vol. Bought 447,187
Bought Value £1,390,693.77
PE Ratio 6.398
Earnings 48.30
Dividend 30.00
Yield 9.709%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2218:17:05311.40100Unknown*308.80309.40311.40O Ordinary
20-May-2217:56:03311.84255,279Unknown*308.80309.40172.38kO Ordinary
20-May-2217:29:55312.389801Unknown*308.80309.402,502O Ordinary
20-May-2217:22:21311.5137,886Unknown*308.80309.4024.57kO Ordinary
20-May-2217:17:35309.0028,995Unknown*308.80309.4089.59kO Ordinary
20-May-2217:13:55308.99999265Unknown*308.80309.40818.85O Ordinary
20-May-2217:11:00309.015285Unknown*308.80309.40880.69O Ordinary
20-May-2217:09:37311.27219,483Unknown*308.80309.4060.65kO Ordinary
20-May-2217:04:09310.35520,000Unknown*308.80309.4062.07kO Ordinary
20-May-2217:06:51307.009720Unknown*308.80309.402,210O Ordinary

Directors Deals for Synthomer (SYNT)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2203-May-22Buy Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade. Holly Van Deursen308.00GBX9,00020,000
05-Apr-2204-Apr-22Buy Steve Bennett held the position of CFO at the time of this trade. Steve Bennett308.80GBX6,314275,404
05-Apr-2204-Apr-22Buy Steve Bennett held the position of CFO at the time of this trade. Steve Bennett308.80GBX6,314275,404
29-Mar-2228-Mar-22Transfer From Steve Bennett held the position of CFO at the time of this trade. Steve Bennett0.0031,809262,776
14-Mar-2211-Mar-22Transfer From Steve Bennett held the position of CFO at the time of this trade. Steve Bennett0.0040,546230,967
Synthomer

Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.

Synthomer Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.