Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price: 333.00
Bid: 332.60
Ask: 333.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.18%)
Open: 341.80
High: 341.80
Low: 332.60
Yest. Close: 339.20
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Share Price
Price 333.00
Bid 332.60
Ask 333.20
Change 0.00 (0.00%)
Volume 1,295,452
Open 341.80
High 341.80
Low 332.60
Close 339.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £1,212m
Market Size 5,000
52 Week High 580.50
52 Week High Date 09-Aug-2018
52 Week Low 332.60
52 Week Low Date 18-Jul-2019
# Trades 0
Vol. Sold 258,522
Sold Value £860.88k
Vol. Bought 778,812
Bought Value £3m
PE Ratio 12.134
Earnings 27.444
Dividend 13.10
Yield 3.934%

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1919:08:04334.6832,053Buy*332.60333.206,871O Ordinary
18-Jul-1917:10:33333.0013,201Buy*332.60333.2043.96kO Ordinary
Delayed publication
18-Jul-1917:09:39333.0091Buy*332.60333.20303.03O Ordinary
Delayed publication
18-Jul-1917:41:05335.79510,751Buy*332.60333.2036.10kO Ordinary
18-Jul-1917:36:49332.9853,444Buy*332.60333.2011.47kO Ordinary
18-Jul-1917:24:27335.1745,679Buy*332.60333.2019.03kO Ordinary
18-Jul-1917:19:27338.9047,532Buy*332.60333.2025.53kO Ordinary
18-Jul-1917:19:08334.783815Buy*332.60333.202,728O Ordinary
18-Jul-1917:17:53335.6591,596Buy*332.60333.205,357O Ordinary
18-Jul-1917:14:30334.844698Buy*332.60333.202,337O Ordinary

Directors Deals for Synthomer (SYNT)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Dividends Calum MacLean held the position of CEO at the time of this trade. Calum MacLean389.60GBX8,534478,712
09-Apr-19Sell Steve Bennett held the position of CFO at the time of this trade. Steve Bennett389.40GBX36,938137,534
09-Apr-19Exercise of option Steve Bennett held the position of CFO at the time of this trade. Steve Bennett0.0078,591174,472
09-Apr-19Sell Calum MacLean held the position of CEO at the time of this trade. Calum MacLean389.40GBX73,905470,178
09-Apr-19Exercise of option Calum MacLean held the position of CEO at the time of this trade. Calum MacLean0.00157,243470,178
Synthomer

Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.

Synthomer Home Page

Login to your account

Don't have an account? Click here to register.