Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price: 333.60
Bid: 333.00
Ask: 333.40
Change: 3.60 (1.09%)
Spread: 0.40 (0.12%)
Open: 327.00
High: 335.40
Low: 327.00
Yest. Close: 330.00
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SYNT. It has a market capitalisation of £1,215m, with approximately 364m shares in issue. Over the last year, Synthomer share price has been traded in a range of 275.7, hitting a high of 553.5, and a low of 277.8.
Synthomer Share Price
Price 333.60
Bid 333.00
Ask 333.40
Change 3.60 (1.09%)
Volume 542,146
Open 327.00
High 335.40
Low 327.00
Close 330.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £1,215m
Market Size 5,000
52 Week High 553.50
52 Week High Date 21-Sep-2018
52 Week Low 277.80
52 Week Low Date 07-Aug-2019
# Trades 584
Vol. Sold 184,930
Sold Value £616.93k
Vol. Bought 337,455
Bought Value £1m
PE Ratio 12.156
Earnings 27.444
Dividend 12.229
Yield 3.666%

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1917:29:34333.609,047Buy*333.00333.4030.18kO Ordinary
Delayed publication
19-Sep-1917:45:46331.9012,302Sell*333.00333.407,640O Ordinary
19-Sep-1917:45:18333.1111,564Sell*333.00333.405,210O Ordinary
19-Sep-1917:46:00332.76325,124Sell*333.00333.4083.60kO Ordinary
19-Sep-1917:41:19332.522,275Sell*333.00333.407,565O Ordinary
19-Sep-1917:17:24332.235806Sell*333.00333.402,678O Ordinary
19-Sep-1917:15:37332.2437,460Sell*333.00333.4024.79kO Ordinary
19-Sep-1917:13:24332.2427,460Sell*333.00333.4024.79kO Ordinary
19-Sep-1917:09:25332.264208Sell*333.00333.40691.11O Ordinary
19-Sep-1917:07:28332.5665,520Sell*333.00333.4018.36kO Ordinary

Directors Deals for Synthomer (SYNT)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto294.17GBX122,3751,386,277
09-Aug-19Buy Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto294.17GBX62,0251,386,277
29-Jul-19Rights Issue Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto240.00GBX190,5411,201,877
29-Jul-19Rights Issue Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto240.00GBX38,0571,201,877
29-Jul-19Rights Issue Holly Van Deursen held the position of Non-Executive Director at the time of this trade. Holly Van Deursen240.00GBX1,2506,250
Synthomer

Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.

Synthomer Home Page

Login to your account

Don't have an account? Click here to register.