Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.40
Bid: 314.20
Ask: 315.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.25%)
Open: 320.00
High: 320.00
Low: 311.00
Yest. Close: 312.00
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SYNT. It has a market capitalisation of £1,336m, with approximately 425m shares in issue. Over the last year, Synthomer share price has been traded in a range of 207.1, hitting a high of 389.4, and a low of 182.3.
Synthomer Share Price
Price 314.40
Bid 314.20
Ask 315.00
Change 0.00 (0.00%)
Volume 211,785
Open 320.00
High 320.00
Low 311.00
Close 312.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 425m
Market Capitalisation £1,336m
Market Size 5,000
52 Week High 389.40
52 Week High Date 04-Jul-2019
52 Week Low 182.30
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 96,186
Sold Value £302.41k
Vol. Bought 94,030
Bought Value £295.63k
PE Ratio 14.623
Earnings 21.50
Dividend 10.90
Yield 3.467%

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2016:00:33314.00540Sell*314.00314.201,696A Automatic Execution
27-May-2016:00:33313.80279Sell*313.80314.40875.50A Automatic Execution
27-May-2015:56:13313.50254Unknown*313.20313.80796.29O Ordinary
27-May-2015:58:59313.40235Sell*313.40314.00736.49A Automatic Execution
27-May-2015:58:59313.80329Buy*313.40313.801,032A Automatic Execution
27-May-2015:58:59313.80318Buy*313.40313.80997.88A Automatic Execution
27-May-2015:58:59313.80446Buy*313.40313.801,400A Automatic Execution
27-May-2015:58:05313.20736Buy*313.00313.202,305A Automatic Execution
27-May-2015:58:05313.40960Buy*313.00313.403,009A Automatic Execution
27-May-2015:58:05313.401,333Buy*313.00313.404,178A Automatic Execution

Directors Deals for Synthomer (SYNT)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Buy Dividends Calum MacLean held the position of CEO at the time of this trade. Calum MacLean270.20GBX1,260954,379
06-May-20Transfer From Calum MacLean held the position of CEO at the time of this trade. Calum MacLean0.0017,316953,119
27-Mar-20Transfer From Calum MacLean held the position of CEO at the time of this trade. Calum MacLean0.006,311935,803
27-Mar-20Transfer From Steve Bennett held the position of CFO at the time of this trade. Steve Bennett0.002,398150,664
26-Mar-20Buy Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade. Dato' Lee Hau Hian224.70GBX44,00066,945,781

Login to your account

Don't have an account? Click here to register.