- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Synthomer Share Price (SYNT)
SYNT Share
Price
SYNT Share
News
SYNT Share
Chat
SYNT Share
Trades340
SYNT
Live RNS
SYNT Share
Charts
SYNT Level 2
Console
SYNT Live
Share Price
SYNT Broker
Ratings
SYNT Directors
Deals
SYNT Financial
Diary
SYNT
Fundamentals
SYNT Short
Positions
SYNT
Media
SYNT Information
Share Price Information for Synthomer (SYNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
307.20
Bid:
307.00
Ask:
307.40
Change:
0.00
(0.00%)
Spread:
0.40 (0.13%)
Open:
309.00
High:
309.40
Low:
304.60
Yest. Close:
307.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Synthomer Share Price | |
|---|---|
| Price | 307.20 |
| Bid | 307.00 |
| Ask | 307.40 |
| Change | 0.00 (0.00%) |
| Volume | 177,115 |
| Open | 309.00 |
| High | 309.40 |
| Low | 304.60 |
| Close | 307.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 364m |
| Market Capitalisation | £1,119m |
| Market Size | 5,000 |
| 52 Week High | 425.60 |
| 52 Week High Date | 02-May-2019 |
| 52 Week Low | 264.40 |
| 52 Week Low Date | 25-Oct-2019 |
| # Trades | 340 |
|---|---|
| Vol. Sold | 87,636 |
| Sold Value | £269.22k |
| Vol. Bought | 87,060 |
| Bought Value | £267.45k |
| PE Ratio | 11.194 |
| Earnings | 27.444 |
| Dividend | 12.229 |
| Yield | 3.981% |
Recent Share Trades for Synthomer (SYNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-19 | 15:03:20 | 307.20 | 12 | Buy* | 307.00 | 307.20 | 36.86 | A Automatic Execution |
| 10-Dec-19 | 15:02:19 | 307.20 | 28 | Buy* | 307.00 | 307.20 | 86.02 | A Automatic Execution |
| 10-Dec-19 | 15:00:14 | 307.00 | 31 | Buy* | 306.60 | 307.00 | 95.17 | A Automatic Execution |
| 10-Dec-19 | 15:00:14 | 307.00 | 417 | Buy* | 306.60 | 307.00 | 1,280 | A Automatic Execution |
| 10-Dec-19 | 15:00:14 | 307.00 | 83 | Buy* | 306.60 | 307.00 | 254.81 | A Automatic Execution |
| 10-Dec-19 | 14:51:41 | 306.60 | 115 | Buy* | 306.20 | 306.60 | 352.59 | A Automatic Execution |
| 10-Dec-19 | 14:46:15 | 306.40 | 218 | Buy* | 306.20 | 306.40 | 667.95 | A Automatic Execution |
| 10-Dec-19 | 14:46:15 | 306.40 | 164 | Buy* | 306.20 | 306.40 | 502.50 | A Automatic Execution |
| 10-Dec-19 | 14:45:16 | 306.40 | 283 | Sell* | 306.40 | 306.60 | 867.11 | A Automatic Execution |
| 10-Dec-19 | 14:45:16 | 306.40 | 238 | Sell* | 306.40 | 306.60 | 729.23 | A Automatic Execution |
Directors Deals for Synthomer (SYNT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Nov-19 | Buy Dividends | Calum MacLean held the position of CEO at the time of this trade. Calum MacLean | 294.90 | GBX | 8,115 | 606,504 |
| 09-Aug-19 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto | 294.17 | GBX | 122,375 | 1,386,277 |
| 09-Aug-19 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto | 294.17 | GBX | 62,025 | 1,386,277 |
| 29-Jul-19 | Rights Issue | Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto | 240.00 | GBX | 190,541 | 1,201,877 |
| 29-Jul-19 | Rights Issue | Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto | 240.00 | GBX | 38,057 | 1,201,877 |
Share Discussion for Synthomer (SYNT)
Synthomer
Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.
