Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 498.00
Bid: 497.80
Ask: 498.40
Change: 16.40 (3.41%)
Spread: 0.60 (0.12%)
Open: 494.80
High: 509.00
Low: 493.00
Yest. Close: 481.60
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SYNT. It has a market capitalisation of £2,116m, with approximately 425m shares in issue. Over the last year, Synthomer share price has been traded in a range of 250.2, hitting a high of 510, and a low of 259.8.
Synthomer Share Price
Price 498.00
Bid 497.80
Ask 498.40
Change 16.40 (3.41%)
Volume 1,774,877
Open 494.80
High 509.00
Low 493.00
Close 481.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 425m
Market Capitalisation £2,116m
Market Size 5,000
52 Week High 510.00
52 Week High Date 22-Feb-2021
52 Week Low 259.80
52 Week Low Date 23-Apr-2020
# Trades 983
Vol. Sold 289,022
Sold Value £1m
Vol. Bought 453,739
Bought Value £2m
PE Ratio 711.429
Earnings 0.70
Dividend 20.20
Yield 4.056%

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:51:19497.80369Buy*497.20498.001,837A Automatic Execution
21-Apr-2113:51:04497.60116Buy*497.00497.60577.22A Automatic Execution
21-Apr-2113:50:51497.40171Sell*497.40497.80850.55A Automatic Execution
21-Apr-2113:50:15497.80249Buy*497.00497.801,240A Automatic Execution
21-Apr-2113:50:15497.80250Buy*497.00497.801,245A Automatic Execution
21-Apr-2113:45:02497.8039Buy*497.20498.00194.14A Automatic Execution
21-Apr-2113:45:02497.80256Buy*497.20497.801,274A Automatic Execution
21-Apr-2113:39:43497.2036Sell*497.00497.80178.99A Automatic Execution
21-Apr-2113:39:43497.20312Sell*497.20497.801,551A Automatic Execution
21-Apr-2113:39:02497.00203Sell*497.00497.801,009O Ordinary

Directors Deals for Synthomer (SYNT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2126-Mar-21Buy Calum MacLean held the position of CEO at the time of this trade. Calum MacLean463.00GBX31,9791,049,262
31-Mar-2126-Mar-21Buy Steve Bennett held the position of CFO at the time of this trade. Steve Bennett463.00GBX20,327190,421
19-Mar-2119-Mar-21Buy Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade. Dato' Lee Hau Hian464.58GBX48,50066,994,281
12-Mar-2110-Mar-21Exercise of option Calum MacLean held the position of CEO at the time of this trade. Calum MacLean0.0056,0311,017,283
12-Mar-2110-Mar-21Exercise of option Steve Bennett held the position of CFO at the time of this trade. Steve Bennett0.0019,430170,094
Synthomer

Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.

Synthomer Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.