Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynthomer Share Price (SYNT)

Share Price Information for Synthomer (SYNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.20
Bid: 307.00
Ask: 307.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.13%)
Open: 309.00
High: 309.40
Low: 304.60
Yest. Close: 307.20
SYNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synthomer Plc Ord 10P

Synthomer is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Synthomer is part of the Industrial Chemicals sector.

Synthomer Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SYNT. It has a market capitalisation of £1,119m, with approximately 364m shares in issue. Over the last year, Synthomer share price has been traded in a range of 161.2, hitting a high of 425.6, and a low of 264.4.
Synthomer Share Price
Price 307.20
Bid 307.00
Ask 307.40
Change 0.00 (0.00%)
Volume 177,115
Open 309.00
High 309.40
Low 304.60
Close 307.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £1,119m
Market Size 5,000
52 Week High 425.60
52 Week High Date 02-May-2019
52 Week Low 264.40
52 Week Low Date 25-Oct-2019
# Trades 340
Vol. Sold 87,636
Sold Value £269.22k
Vol. Bought 87,060
Bought Value £267.45k
PE Ratio 11.194
Earnings 27.444
Dividend 12.229
Yield 3.981%

Recent Share Trades for Synthomer (SYNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:03:20307.2012Buy*307.00307.2036.86A Automatic Execution
10-Dec-1915:02:19307.2028Buy*307.00307.2086.02A Automatic Execution
10-Dec-1915:00:14307.0031Buy*306.60307.0095.17A Automatic Execution
10-Dec-1915:00:14307.00417Buy*306.60307.001,280A Automatic Execution
10-Dec-1915:00:14307.0083Buy*306.60307.00254.81A Automatic Execution
10-Dec-1914:51:41306.60115Buy*306.20306.60352.59A Automatic Execution
10-Dec-1914:46:15306.40218Buy*306.20306.40667.95A Automatic Execution
10-Dec-1914:46:15306.40164Buy*306.20306.40502.50A Automatic Execution
10-Dec-1914:45:16306.40283Sell*306.40306.60867.11A Automatic Execution
10-Dec-1914:45:16306.40238Sell*306.40306.60729.23A Automatic Execution

Directors Deals for Synthomer (SYNT)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Dividends Calum MacLean held the position of CEO at the time of this trade. Calum MacLean294.90GBX8,115606,504
09-Aug-19Buy Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto294.17GBX122,3751,386,277
09-Aug-19Buy Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto294.17GBX62,0251,386,277
29-Jul-19Rights Issue Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto240.00GBX190,5411,201,877
29-Jul-19Rights Issue Alexander G Catto held the position of Non-Executive Director at the time of this trade. Alexander G Catto240.00GBX38,0571,201,877
Synthomer

Synthomer is one of the world’s foremost suppliers of aqueous polymers and has leadership positions in many markets. Our polymers help customers create new products and enhance the performance of existing products in key industries such as coatings, construction, textiles, paper and synthetic latex gloves.

Synthomer Home Page

Login to your account

Don't have an account? Click here to register.