Less Ads, More Data, More Tools Register for FREE

Synthomer Share Price (SYNT)

SYNT Information

Buy SYNT Shares
Add SYNT to Watchlist
Add SYNT to Alert
Add SYNT to myTerminal

Share Price Information for Synthomer (SYNT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 314.40

Bid: 314.20

Ask: 315.00

Change: 0.00 (0.00%)

Spread: 0.80 (0.25%)

Open: 320.00

High: 320.00

Low: 311.00

Yest. Close: 312.00

SYNT Live Price

Last checked at -

Intraday Synthomer Share Chart

Synthomer Share Price
Price	314.40
Bid	314.20
Ask	315.00
Change	0.00 (0.00%)
Volume	211,785
Open	320.00
High	320.00
Low	311.00
Close	312.00
Currency	GBX

3 Month Synthomer Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	425m
Market Capitalisation	£1,336m
Market Size	5,000
52 Week High	389.40
52 Week High Date	04-Jul-2019
52 Week Low	182.30
52 Week Low Date	19-Mar-2020

# Trades	0
Vol. Sold	96,186
Sold Value	£302.41k
Vol. Bought	94,030
Bought Value	£295.63k
PE Ratio	14.623
Earnings	21.50
Dividend	10.90
Yield	3.467%

London South East Users info for Synthomer

Users who watch SYNT also watch: Lloyds Grp., Bp, Itv, Taylor Wimpey, Aviva, Legal&gen., Tesco, Rds 'B', Bt Group, Hsbc Hldgs.uk

Users who hold SYNT also hold: Barclays, Boohoo, Kaz Minerals, Lloyds Grp., Whitbread, Softcat, Victrex, Bvs.l, Smurfit Kap., Spectris

Recent Share Trades for Synthomer (SYNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	16:00:33	314.00	540	Sell*	314.00	314.20	1,696	A Automatic Execution
27-May-20	16:00:33	313.80	279	Sell*	313.80	314.40	875.50	A Automatic Execution
27-May-20	15:56:13	313.50	254	Unknown*	313.20	313.80	796.29	O Ordinary
27-May-20	15:58:59	313.40	235	Sell*	313.40	314.00	736.49	A Automatic Execution
27-May-20	15:58:59	313.80	329	Buy*	313.40	313.80	1,032	A Automatic Execution
27-May-20	15:58:59	313.80	318	Buy*	313.40	313.80	997.88	A Automatic Execution
27-May-20	15:58:59	313.80	446	Buy*	313.40	313.80	1,400	A Automatic Execution
27-May-20	15:58:05	313.20	736	Buy*	313.00	313.20	2,305	A Automatic Execution
27-May-20	15:58:05	313.40	960	Buy*	313.00	313.40	3,009	A Automatic Execution
27-May-20	15:58:05	313.40	1,333	Buy*	313.00	313.40	4,178	A Automatic Execution

View more Synthomer trades

Directors Deals for Synthomer (SYNT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-May-20	Buy Dividends	Calum MacLean held the position of CEO at the time of this trade. Calum MacLean	270.20	GBX	1,260	954,379
06-May-20	Transfer From	Calum MacLean held the position of CEO at the time of this trade. Calum MacLean	0.00		17,316	953,119
27-Mar-20	Transfer From	Calum MacLean held the position of CEO at the time of this trade. Calum MacLean	0.00		6,311	935,803
27-Mar-20	Transfer From	Steve Bennett held the position of CFO at the time of this trade. Steve Bennett	0.00		2,398	150,664
26-Mar-20	Buy	Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade. Dato' Lee Hau Hian	224.70	GBX	44,000	66,945,781

View more Synthomer directors deals

View more Synthomer share chat