Synthomer Share Price | |
---|---|
Price | 232.00 |
Bid | 233.00 |
Ask | 233.50 |
Change | -9.50 (-3.93%) |
Volume | 276,929 |
Open | 242.00 |
High | 247.50 |
Low | 232.00 |
Prev. Close | 241.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.57m |
Market Capitalisation | £379.48m |
Market Size | 1,500 |
52 Week High | 809.16 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 324 |
---|---|
Vol. Sold | 144,286 |
Sold Value | £332.41k |
Vol. Bought | 52,558 |
Bought Value | £124.56k |
PE Ratio | -1.933333 |
Earnings | -120.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:15 | 235.00 | 663 | Unknown* | 233.00 | 233.50 | 1,558 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:33 | 235.00 | 713 | Unknown* | 233.00 | 233.50 | 1,676 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:52 | 234.325 | 1,107 | Unknown* | 233.00 | 233.50 | 2,594 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 234.325 | 432 | Unknown* | 233.00 | 233.50 | 1,012 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:38 | 232.992 | 1,073 | Unknown* | 233.00 | 233.50 | 2,500 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:26 | 232.00 | 1,504 | Unknown* | 233.00 | 233.50 | 3,489 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:25 | 232.00 | 237 | Unknown* | 233.00 | 233.50 | 549.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:14 | 232.00 | 6,799 | Unknown* | 233.00 | 233.50 | 15.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:56 | 241.473 | 16,605 | Unknown* | 233.00 | 233.50 | 40.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 232.877 | 3,876 | Unknown* | 233.00 | 233.50 | 9,026 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |