Pin to quick picksSyncona Share Price (SYNC)

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price: 249.00
Bid: 248.00
Ask: 249.00
Change: 4.50 (1.84%)
Spread: 1.00 (0.40%)
Open: 245.00
High: 251.50
Low: 243.00
Yest. Close: 244.50
SYNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Syncona Limited Ord Npv

Syncona is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Syncona is part of the Alternative Investment Instruments sector.

Syncona Share Price
Price 249.00
Bid 248.00
Ask 249.00
Change 4.50 (1.84%)
Volume 483,606
Open 245.00
High 251.50
Low 243.00
Close 244.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 663m
Market Capitalisation £1,650m
Market Size 3,000
52 Week High 306.50
52 Week High Date 03-Oct-2018
52 Week Low 212.00
52 Week Low Date 10-Jul-2019
# Trades 250
Vol. Sold 109,514
Sold Value £272.69k
Vol. Bought 314,280
Bought Value £782.56k
PE Ratio 4.001
Earnings 62.24
Dividend 2.30
Yield 0.924%

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:35:04249.005,807Buy*248.00249.0014.46kA Automatic Execution
22-Jul-1916:35:04249.0074,298Sell*249.00250.00185.00kUT Uncrossing Trade
22-Jul-1916:29:59249.001Buy*248.00249.002.49A Automatic Execution
22-Jul-1916:29:56249.00172Buy*248.00249.00428.28A Automatic Execution
22-Jul-1916:29:54249.0036Buy*248.00249.0089.64A Automatic Execution
22-Jul-1916:29:54249.0031Buy*248.00249.0077.19A Automatic Execution
22-Jul-1916:29:31249.002Buy*248.00249.004.98A Automatic Execution
22-Jul-1916:26:18248.0044Sell*248.00249.00109.12A Automatic Execution
22-Jul-1916:23:50248.9311,001Buy*248.00249.002,492O Ordinary
22-Jul-1916:23:44248.336661Sell*248.00249.001,642O Ordinary

Directors Deals for Syncona (SYNC)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Nick Moss held the position of Senior Independent Director at the time of this trade. Nick Moss249.70GBX8,00412,826
18-Mar-19Buy Ellen Strahlman held the position of Non-Executive Director at the time of this trade. Ellen Strahlman244.19GBX45,185131,396
14-Mar-19Buy Gian Piero Reverberi held the position of Non-Executive Director at the time of this trade. Gian Piero Reverberi253.40GBX16,00016,000
14-Mar-19Buy Robert Hutchinson held the position of Non-Executive Director at the time of this trade. Robert Hutchinson251.00GBX19,77519,775
11-Oct-17Sell Thomas Henderson held the position of Non-Executive Director at the time of this trade. Thomas Henderson185.00GBX3,000,0009,042,000
Syncona

Syncona is a FTSE250 company focused on investing in and building global leaders in life sciences. Its vision is to deliver transformational treatments to patients in truly innovative areas of healthcare while generating superior returns for shareholders.

Syncona Home Page

Login to your account

Don't have an account? Click here to register.