To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 124.20 |
Bid | 123.00 |
Ask | 124.20 |
Change | 0.20 (0.16%) |
Volume | 79,786 |
Open | 123.00 |
High | 124.20 |
Low | 123.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 653.94m |
Market Capitalisation | £812.01m |
Market Size | 10,000 |
52 Week High | 162.20 |
52 Week High Date | 24-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 73,605 |
Sold Value | £90.79k |
Vol. Bought | 6,181 |
Bought Value | £7.65k |
PE Ratio | -14.821 |
Earnings | -8.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:35:28 | 123.7138 | 3,000 | Buy* | 123.00 | 124.20 | 3,711 | O Ordinary |
18-Apr-24 | 10:35:21 | 123.2996 | 3,000 | Sell* | 123.00 | 124.20 | 3,699 | O Ordinary |
18-Apr-24 | 10:19:42 | 124.20 | 1,573 | Buy* | 123.00 | 124.20 | 1,954 | A Automatic Execution |
18-Apr-24 | 09:52:56 | 123.715 | 800 | Buy* | 123.00 | 124.20 | 989.72 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:27:13 | 123.50 | 16,883 | Sell* | 123.00 | 124.20 | 20.85k | O Ordinary |
18-Apr-24 | 08:58:34 | 123.00 | 14 | Sell* | 123.00 | 124.20 | 17.22 | A Automatic Execution |
18-Apr-24 | 08:50:17 | 123.30 | 9,208 | Sell* | 123.00 | 124.20 | 11.35k | O Ordinary |
18-Apr-24 | 08:28:40 | 123.74 | 808 | Buy* | 123.00 | 124.00 | 999.82 | O Ordinary |
18-Apr-24 | 08:02:10 | 123.30 | 44,500 | Sell* | 123.20 | 124.20 | 54.87k | O Ordinary |
17-Apr-24 | 18:21:32 | 123.355 | 3,493 | Unknown* | 0.00 | 0.00 | 4,309 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients