Synergia Energy Share Price | |
---|---|
Price | 0.1125 |
Bid | 0.11 |
Ask | 0.115 |
Change | 0.00 (0.00%) |
Volume | 27,605,375 |
Open | 0.1125 |
High | 0.1125 |
Low | 0.11 |
Prev. Close | 0.1125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.64b |
Market Capitalisation | £11.97m |
Market Size | 500,000 |
52 Week High | 0.205 |
52 Week High Date | 14-Feb-2024 |
52 Week Low | 0.0725 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 10,523,602 |
Sold Value | £11.29k |
Vol. Bought | 11,223,322 |
Bought Value | £12.55k |
PE Ratio | -3.573082 |
Earnings | -0.031485 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:27:22 | 0.11 | 333,333 | Sell* | 0.11 | 0.115 | 366.67 | O Ordinary |
19-Apr-24 | 16:12:18 | 0.1125 | 2,500,000 | Buy* | 0.105 | 0.115 | 2,813 | O Ordinary |
19-Apr-24 | 14:47:23 | 0.115 | 139 | Buy* | 0.105 | 0.115 | 0.16 | O Ordinary |
19-Apr-24 | 13:18:15 | 0.1123 | 5,858,451 | Unknown* | 0.105 | 0.115 | 6,579 | O Ordinary Delayed publication |
19-Apr-24 | 14:17:20 | 0.1127 | 44,365 | Buy* | 0.105 | 0.115 | 50.00 | O Ordinary |
19-Apr-24 | 13:33:46 | 0.1128 | 882,987 | Buy* | 0.105 | 0.115 | 996.01 | O Ordinary |
18-Apr-24 | 09:42:12 | 0.113 | 964,947 | Unknown* | 0.105 | 0.115 | 1,090 | O Ordinary Delayed publication Historical |
18-Apr-24 | 09:42:12 | 0.113 | -967,947 | Unknown* | 0.105 | 0.115 | -1,094 | O Ordinary Deletion Delayed publication Historical |
19-Apr-24 | 10:43:15 | 0.115 | 21,739 | Buy* | 0.105 | 0.115 | 25.00 | O Ordinary |
19-Apr-24 | 10:39:28 | 0.1123 | 53,027 | Buy* | 0.105 | 0.115 | 59.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |