Synergia Energy Share Price | |
---|---|
Price | 0.11 |
Bid | 0.105 |
Ask | 0.115 |
Change | 0.00 (0.00%) |
Volume | 26,658,348 |
Open | 0.11 |
High | 0.11 |
Low | 0.11 |
Prev. Close | 0.11 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.64b |
Market Capitalisation | £11.70m |
Market Size | 500,000 |
52 Week High | 0.205 |
52 Week High Date | 14-Feb-2024 |
52 Week Low | 0.0725 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 26,210,952 |
Sold Value | £27.69k |
Vol. Bought | 447,396 |
Bought Value | £N/A |
PE Ratio | -3.493681 |
Earnings | -0.031485 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:18:02 | 0.105 | 3,200 | Sell* | 0.105 | 0.115 | 3.36 | O Ordinary |
23-Apr-24 | 12:08:26 | 0.106 | 2,500,000 | Sell* | 0.105 | 0.115 | 2,650 | O Ordinary |
23-Apr-24 | 12:05:41 | 0.106 | 2,500,000 | Sell* | 0.105 | 0.115 | 2,650 | O Ordinary |
23-Apr-24 | 11:53:09 | 0.1061 | 882,987 | Sell* | 0.105 | 0.115 | 936.85 | O Ordinary |
23-Apr-24 | 11:44:37 | 0.111 | 447,396 | Buy* | 0.105 | 0.115 | 496.61 | O Ordinary |
23-Apr-24 | 11:41:32 | 0.105 | 2,441 | Sell* | 0.105 | 0.115 | 2.56 | O Ordinary |
23-Apr-24 | 11:28:30 | 0.105 | 5,044 | Sell* | 0.105 | 0.115 | 5.30 | O Ordinary |
23-Apr-24 | 11:09:58 | 0.1075 | 979,534 | Sell* | 0.105 | 0.115 | 1,053 | O Ordinary |
23-Apr-24 | 10:35:12 | 0.10533 | 8,490,401 | Sell* | 0.105 | 0.115 | 8,943 | O Ordinary |
23-Apr-24 | 10:34:56 | 0.105 | 8,520,889 | Sell* | 0.105 | 0.115 | 8,947 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |