- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Supply@me Cap Share Price (SYME)
SYME Share
Price
SYME Share
News
SYME Share
Chat29
SYME Share
Trades66
SYME
Live RNS
SYME Share
Charts
SYME Level 2
Console
SYME Live
Share Price
SYME Broker
Ratings
SYME Directors
Deals
SYME Financial
Diary
SYME
Fundamentals
SYME Short
Positions
SYME
Media
Supply@me Cap Information
Share Price Information for Supply@me Cap (SYME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.023
Bid:
0.023
Ask:
0.027
Change:
-0.0015 (-5.66%)
Spread:
0.004 (17.391%)
Open:
0.025
High:
0.026
Low:
0.023
Prev. Close:
0.0265
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Supply@me Cap Share Price | |
|---|---|
| Price | 0.023 |
| Bid | 0.023 |
| Ask | 0.027 |
| Change | -0.0015 (-5.66%) |
| Volume | 152,193,240 |
| Open | 0.025 |
| High | 0.026 |
| Low | 0.023 |
| Prev. Close | 0.0265 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.73b |
| Market Capitalisation | £14.43m |
| Market Size | 3,000,000 |
| 52 Week High | 0.17 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 0.023 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 75,404,330 |
| Sold Value | £18.91k |
| Vol. Bought | 60,005,710 |
| Bought Value | £15.27k |
| PE Ratio | -1.00 |
| Earnings | -0.023 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Supply@me Cap (SYME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:28:28 | 0.0259 | 192,824 | Buy* | 0.023 | 0.027 | 49.94 | O Ordinary |
| 25-Apr-24 | 16:26:54 | 0.0259 | 1,137,211 | Buy* | 0.023 | 0.027 | 294.54 | O Ordinary |
| 25-Apr-24 | 16:16:59 | 0.023 | 10,000,000 | Sell* | 0.023 | 0.027 | 2,300 | A Automatic Execution |
| 25-Apr-24 | 16:13:11 | 0.025 | 10,000,000 | Unknown* | 0.023 | 0.027 | 2,500 | O Ordinary |
| 25-Apr-24 | 16:13:02 | 0.027 | 36,852 | Buy* | 0.023 | 0.027 | 9.95 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:12:50 | 0.0255 | 6,149,803 | Buy* | 0.023 | 0.026 | 1,568 | O Ordinary |
| 25-Apr-24 | 15:58:37 | 0.0259 | 345,752 | Buy* | 0.023 | 0.026 | 89.55 | O Ordinary |
| 25-Apr-24 | 15:48:22 | 0.0255 | 959,957 | Buy* | 0.023 | 0.026 | 244.79 | O Ordinary |
| 25-Apr-24 | 12:42:09 | 0.0252 | 189,956 | Unknown* | 0.023 | 0.026 | 47.87 | O Ordinary Delayed publication |
| 25-Apr-24 | 12:42:09 | 0.02525 | -189,956 | Unknown* | 0.023 | 0.026 | -47.96 | O Ordinary Deletion Delayed publication |
Directors Deals for Supply@me Cap (SYME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 28-Mar-24 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.05 | GBX | 1,500,000,000 | 15,269,038,529 |
| 07-Jul-23 | 06-Jul-23 | Buy | Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan | 0.12 | GBX | 2,493,333 | 2,493,333 |
| 07-Jul-23 | 06-Jul-23 | Buy | Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin | 0.11 | GBX | 5,000,000 | 5,000,000 |
| 30-Jun-23 | 30-Jun-23 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.19 | GBX | 1,026,525,504 | 13,769,038,529 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Tom James held the position of Executive Director at the time of this trade.Tom James | 0.00 | 0 | 406,500,000 |