Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.34
Bid: 0.33
Ask: 0.35
Change: -0.006 (-1.73%)
Spread: 0.02 (6.06%)
Open: 0.363
High: 0.3634
Low: 0.33
Yest. Close: 0.346
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Supply@me Capital Plc Ord 0.002P
Supply@me Capital Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code SYME. It has a market capitalisation of £111m, with approximately 32,755m shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.7545, hitting a high of 0.802, and a low of 0.0475.
Supply@me Cap Share Price
Price 0.34
Bid 0.33
Ask 0.35
Change -0.006 (-1.73%)
Volume 403,080,225
Open 0.3634
High 0.3634
Low 0.33
Close 0.346
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32,755m
Market Capitalisation £111m
Market Size 300,000
52 Week High 0.802
52 Week High Date 18-Aug-2020
52 Week Low 0.0475
52 Week Low Date 05-Aug-2020
# Trades 762
Vol. Sold 208,300,643
Sold Value £708.22k
Vol. Bought 167,635,994
Bought Value £569.96k
PE Ratio -0.038
Earnings -8.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:35:060.341,744,882Buy*0.330.355,933UT Uncrossing Trade
17-Jun-2116:24:520.3437,253Buy*0.330.3524.88O Ordinary
17-Jun-2116:24:000.34385,578Buy*0.330.35293.53O Ordinary
17-Jun-2116:23:400.33911,183,118Sell*0.330.354,012O Ordinary
17-Jun-2116:22:060.343261,162Buy*0.330.35895.79O Ordinary
17-Jun-2116:19:550.34318,236Buy*0.330.3562.55O Ordinary
17-Jun-2116:18:550.3391149,219Sell*0.330.35506.00O Ordinary
17-Jun-2116:18:140.3391800,000Sell*0.330.352,713O Ordinary
17-Jun-2116:17:570.3391250,000Sell*0.330.35847.75O Ordinary
17-Jun-2116:17:520.3391521,124Sell*0.330.351,767O Ordinary

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2024-Dec-20Sell Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000
29-Dec-2024-Dec-20Transfer To Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX970,723,4565,170,723,449
29-Dec-2024-Dec-20Sell Dominic White held the position of Non-Executive Chairman at the time of this trade. Dominic White0.48GBX4,200,000,0005,170,723,449
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX4,200,000,000630,000,000
29-Dec-2024-Dec-20Buy Alessandro Zamboni held the position of CEO at the time of this trade. Alessandro Zamboni0.48GBX2,289,999,872630,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.