We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Price (SYME)

Supply@me Cap Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.027

Bid: 0.025

Ask: 0.028

Change: -0.0025 (-8.62%)

Spread: 0.003 (12.00%)

Open: 0.025

High: 0.027

Low: 0.025

Prev. Close: 0.029

SYME Live Price

Last checked at -

Intraday Supply@me Cap Share Chart

Supply@me Cap Share Price
Price	0.027
Bid	0.025
Ask	0.028
Change	-0.0025 (-8.62%)
Volume	591,159,485
Open	0.025
High	0.027
Low	0.025
Prev. Close	0.029

3 Month Supply@me Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	62.73b
Market Capitalisation	£16.94m
Market Size	3,000,000
52 Week High	0.17
52 Week High Date	22-May-2023
52 Week Low	0.025
52 Week Low Date	17-Apr-2024

# Trades	120
Vol. Sold	303,473,876
Sold Value	£75.88k
Vol. Bought	281,362,646
Bought Value	£73.73k
PE Ratio	-1.173913
Earnings	-0.023
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Supply@me Cap

Users who watch SYME also watch: Greatland Gold, Eurasia Mining, Argo Blockchai., Avacta Group, Synairgen, Novacyt, Vela Technologies, Genedrive, Hemogenyx, Alien Metals.

Users who hold SYME also hold: Eurasia Mining, Greatland Gold, Avacta Group, Synairgen, Hemogenyx, Novacyt, Vela Technologies, Alba Mineral Resources, Genedrive, Uk Oil & Gas.

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:24:34	0.027	7,854,451	Buy*	0.021	0.027	2,121	A Automatic Execution
24-Apr-24	16:24:34	0.027	5,000,000	Buy*	0.021	0.027	1,350	A Automatic Execution
24-Apr-24	16:24:31	0.027	24,419,648	Buy*	0.021	0.027	6,593	O Ordinary
24-Apr-24	16:24:02	0.025	10,000,000	Buy*	0.02	0.025	2,500	A Automatic Execution
24-Apr-24	16:23:53	0.0262	37,942,003	Buy*	0.02	0.025	9,941	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:23:35	0.025	398,000	Buy*	0.02	0.025	99.50	O Ordinary
24-Apr-24	16:21:04	0.02495	395,642	Buy*	0.02	0.025	98.71	O Ordinary
24-Apr-24	16:20:34	0.02464	2,042,629	Buy*	0.02	0.025	503.30	O Ordinary
24-Apr-24	16:20:24	0.025	34,000	Buy*	0.022	0.025	8.50	O Ordinary Trade was executed as an SI
24-Apr-24	16:14:56	0.02488	401,210	Buy*	0.024	0.025	99.82	O Ordinary

View more Supply@me Cap trades

Directors Deals for Supply@me Cap (SYME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

View more Supply@me Cap directors deals

View more Supply@me Cap share chat