Spectris Share Price | |
---|---|
Price | 3,254.00 |
Bid | 3,232.00 |
Ask | 3,236.00 |
Change | -10.00 (-0.31%) |
Volume | 206,555 |
Open | 3,246.00 |
High | 3,288.00 |
Low | 3,222.00 |
Prev. Close | 3,264.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.66m |
Market Capitalisation | £3.28b |
Market Size | 500 |
52 Week High | 3,846.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2,917.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 613 |
---|---|
Vol. Sold | 119,565 |
Sold Value | £3.86m |
Vol. Bought | 13,635 |
Bought Value | £438.69k |
PE Ratio | 23.19316 |
Earnings | 140.30 |
Dividend | 76.60 |
Yield | 2.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 3,241.029 | 451 | Unknown* | 3,232.00 | 3,236.00 | 14.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:56 | 3,252.011 | 496 | Unknown* | 3,232.00 | 3,236.00 | 16.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 3,255.347 | 280 | Unknown* | 3,232.00 | 3,236.00 | 9,115 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:36 | 3,245.406 | 303 | Unknown* | 3,232.00 | 3,236.00 | 9,834 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:04 | 3,236.00 | 23 | Unknown* | 3,232.00 | 3,236.00 | 744.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:24 | 3,256.418 | 627 | Unknown* | 3,232.00 | 3,236.00 | 20.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:14 | 3,246.696 | 408 | Unknown* | 3,232.00 | 3,236.00 | 13.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:44 | 3,254.00 | 61 | Unknown* | 3,232.00 | 3,236.00 | 1,985 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:07 | 3,254.00 | 88 | Unknown* | 3,232.00 | 3,236.00 | 2,864 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:55 | 3,239.264 | 188 | Unknown* | 3,232.00 | 3,236.00 | 6,090 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 0.00 | 1 | 7,334 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 1 | 5,398 | |
09-Apr-24 | 08-Apr-24 | Buy | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 3,233.33 | GBX | 5 | 5,398 |
09-Apr-24 | 08-Apr-24 | Buy | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 3,653.67 | GBX | 4 | 7,334 |
05-Apr-24 | 05-Apr-24 | Transfer To | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 2,130 | 5,392 |