Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Share Price (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,299.00
Bid: 3,298.00
Ask: 3,300.00
Change: 17.00 (0.52%)
Spread: 2.00 (0.06%)
Open: 3,202.00
High: 3,314.00
Low: 3,202.00
Yest. Close: 3,282.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectris Plc Ord 5P

Spectris is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spectris is part of the Electronic & Electrical Equipment sector.

Spectris Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SXS. It has a market capitalisation of £3,816m, with approximately 116m shares in issue. Over the last year, Spectris share price has been traded in a range of 1152, hitting a high of 3499, and a low of 2347.
Spectris Share Price
Price 3,299.00
Bid 3,298.00
Ask 3,300.00
Change 17.00 (0.52%)
Volume 79,148
Open 3,202.00
High 3,314.00
Low 3,202.00
Close 3,282.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £3,816m
Market Size 750
52 Week High 3,499.00
52 Week High Date 06-Apr-2021
52 Week Low 2,347.00
52 Week Low Date 25-Sep-2020
# Trades 1,178
Vol. Sold 45,094
Sold Value £1m
Vol. Bought 31,900
Bought Value £1m
PE Ratio -225.959
Earnings -14.60
Dividend 111.60
Yield 3.383%

Recent Share Trades for Spectris (SXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:52:333,299.00160Unknown*3,298.003,300.005,278O Ordinary
21-Apr-2113:50:183,299.0093Buy*3,298.003,299.003,068A Automatic Execution
21-Apr-2113:50:183,299.0054Buy*3,298.003,299.001,781A Automatic Execution
21-Apr-2113:50:153,299.00123Unknown*3,298.003,300.004,058A Automatic Execution
21-Apr-2113:50:153,299.0046Unknown*3,298.003,300.001,518A Automatic Execution
21-Apr-2113:50:153,299.00114Unknown*3,298.003,300.003,761A Automatic Execution
21-Apr-2113:50:153,299.0060Unknown*3,298.003,300.001,979A Automatic Execution
21-Apr-2113:50:153,299.0024Buy*3,297.003,299.00791.76A Automatic Execution
21-Apr-2113:50:153,298.0031Unknown*3,297.003,299.001,022A Automatic Execution
21-Apr-2113:50:153,298.0058Buy*3,297.003,298.001,913A Automatic Execution

Directors Deals for Spectris (SXS)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2109-Apr-21Transfer From Derek Harding held the position of CFO at the time of this trade. Derek Harding0.00110,540
12-Apr-2109-Apr-21Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.0015,045
12-Apr-2109-Apr-21Buy Andrew Heath held the position of CEO at the time of this trade. Andrew Heath3,406.67GBX45,045
12-Apr-2109-Apr-21Buy Derek Harding held the position of CFO at the time of this trade. Derek Harding3,406.67GBX410,540
16-Mar-2115-Mar-21Buy Cathy Turner held the position of Non-Executive Director at the time of this trade. Cathy Turner3,142.75GBX3182,660
Spectris

We make highly-specialised measuring instruments and controls for some of the most technically-demanding industrial applications

Spectris Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.