Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Share Price (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,564.00
Bid: 2,565.00
Ask: 2,567.00
Change: -27.00 (-1.04%)
Spread: 2.00 (0.08%)
Open: 2,481.00
High: 2,609.00
Low: 2,480.00
Yest. Close: 2,591.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectris Plc Ord 5P

Spectris is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spectris is part of the Electronic & Electrical Equipment sector.

Spectris Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SXS. It has a market capitalisation of £2,975m, with approximately 116m shares in issue. Over the last year, Spectris share price has been traded in a range of 1012, hitting a high of 3070, and a low of 2058.
Spectris Share Price
Price 2,564.00
Bid 2,565.00
Ask 2,567.00
Change -27.00 (-1.04%)
Volume 175,292
Open 2,481.00
High 2,609.00
Low 2,480.00
Close 2,591.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £2,975m
Market Size 750
52 Week High 3,070.00
52 Week High Date 25-Feb-2020
52 Week Low 2,058.00
52 Week Low Date 16-Mar-2020
# Trades 1,816
Vol. Sold 84,705
Sold Value £2m
Vol. Bought 90,053
Bought Value £2m
PE Ratio 12.681
Earnings 202.20
Dividend 65.10
Yield 2.539%

Recent Share Trades for Spectris (SXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:502,569.0061Sell*2,569.002,570.001,567A Automatic Execution
29-May-2016:04:502,569.0013Sell*2,569.002,572.00333.97A Automatic Execution
29-May-2016:04:502,569.009Sell*2,569.002,572.00231.21A Automatic Execution
29-May-2016:04:502,569.0069Sell*2,569.002,572.001,773A Automatic Execution
29-May-2016:04:502,569.0084Sell*2,569.002,572.002,158A Automatic Execution
29-May-2016:04:502,569.0075Sell*2,569.002,572.001,927A Automatic Execution
29-May-2016:04:502,569.0042Sell*2,569.002,572.001,079A Automatic Execution
29-May-2016:04:502,569.00125Sell*2,569.002,572.003,211A Automatic Execution
29-May-2016:08:422,563.00173Buy*2,560.002,563.004,434A Automatic Execution
29-May-2016:07:542,565.0077Sell*2,565.002,567.001,975A Automatic Execution

Directors Deals for Spectris (SXS)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.0012,331
07-May-20Buy Andrew Heath held the position of CEO at the time of this trade. Andrew Heath2,639.00GBX52,331
07-May-20Transfer From Derek Harding held the position of CFO at the time of this trade. Derek Harding0.0014,117
07-May-20Buy Derek Harding held the position of CFO at the time of this trade. Derek Harding2,639.00GBX64,117
07-Apr-20Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.0012,325

Login to your account

Don't have an account? Click here to register.