In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Share Price (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,863.00
Bid: 2,871.00
Ask: 2,872.00
Change: 36.00 (1.27%)
Spread: 1.00 (0.03%)
Open: 2,848.00
High: 2,895.00
Low: 2,842.00
Prev. Close: 2,863.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectris Plc Ord 5P

Spectris is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spectris is part of the Electronic & Electrical Equipment sector.

Spectris Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SXS. It has a market capitalisation of £3,051m, with approximately 107m shares in issue. Over the last year, Spectris share price has been traded in a range of 1796, hitting a high of 4167, and a low of 2371.
Spectris Share Price
Price 2,863.00
Bid 2,871.00
Ask 2,872.00
Change 36.00 (1.27%)
Volume 485,658
Open 2,848.00
High 2,895.00
Low 2,842.00
Prev. Close 2,863.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £3,051m
Market Size 750
52 Week High 4,167.00
52 Week High Date 27-Sep-2021
52 Week Low 2,371.00
52 Week Low Date 07-Mar-2022
# Trades 3,581
Vol. Sold 408,887
Sold Value £11,722,591.30
Vol. Bought 63,723
Bought Value £1,835,441.94
PE Ratio 9.384
Earnings 305.10
Dividend 69.50
Yield 2.428%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Spectris (SXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:46:272,863.0023Unknown*2,871.002,872.00658.49O Ordinary
24-Jun-2217:42:422,875.897320Unknown*2,871.002,872.009,203O Ordinary
24-Jun-2217:28:062,892.972704Unknown*2,871.002,872.0020.37kO Ordinary
24-Jun-2217:18:492,871.856163Unknown*2,871.002,872.004,681O Ordinary
24-Jun-2217:14:262,885.69213Unknown*2,871.002,872.00375.14O Ordinary
24-Jun-2217:11:092,867.813,175Unknown*2,871.002,872.0091.05kO Ordinary
24-Jun-2217:09:392,863.1435,377Unknown*2,871.002,872.00153.95kO Ordinary
24-Jun-2217:09:222,873.17529174Buy*2,871.002,872.004,999O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2217:09:132,873.194449Buy*2,871.002,872.00258.59O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2217:09:042,873.1768382Buy*2,871.002,872.002,356O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spectris (SXS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2209-Jun-22Buy Andrew Heath held the position of CEO at the time of this trade. Andrew Heath3,035.33GBX510,980
13-Jun-2209-Jun-22Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.00110,980
13-Jun-2209-Jun-22Transfer From Derek Harding held the position of CFO at the time of this trade. Derek Harding0.00122,619
13-Jun-2209-Jun-22Buy Derek Harding held the position of CFO at the time of this trade. Derek Harding3,035.33GBX522,619
10-May-2209-May-22Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.00110,974
Spectris

We make highly-specialised measuring instruments and controls for some of the most technically-demanding industrial applications

Spectris Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.