Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectris Share Price (SXS)

Share Price Information for Spectris (SXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,779.00
Bid: 2,774.00
Ask: 2,776.00
Change: -32.00 (-1.14%)
Spread: 2.00 (0.07%)
Open: 2,818.00
High: 2,818.00
Low: 2,769.00
Yest. Close: 2,811.00
SXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectris Plc Ord 5P

Spectris is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spectris is part of the Electronic & Electrical Equipment sector.

Spectris Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SXS. It has a market capitalisation of £3,223m, with approximately 116m shares in issue. Over the last year, Spectris share price has been traded in a range of 789, hitting a high of 2932, and a low of 2143.
Spectris Share Price
Price 2,779.00
Bid 2,774.00
Ask 2,776.00
Change -32.00 (-1.14%)
Volume 248,415
Open 2,818.00
High 2,818.00
Low 2,769.00
Close 2,811.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £3,223m
Market Size 750
52 Week High 2,932.00
52 Week High Date 01-Jul-2019
52 Week Low 2,143.00
52 Week Low Date 18-Dec-2018
# Trades 1,783
Vol. Sold 186,383
Sold Value £5m
Vol. Bought 58,802
Bought Value £2m
PE Ratio 17.633
Earnings 157.60
Dividend 61.00
Yield 2.195%

Recent Share Trades for Spectris (SXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1918:45:112,779.005,413Buy*2,774.002,776.00150.43kO Ordinary
Cross at same price
10-Dec-1917:34:252,784.912,704Buy*2,774.002,776.0075.30kO Ordinary
10-Dec-1917:12:082,778.669278Buy*2,774.002,776.007,725O Ordinary
10-Dec-1917:03:322,779.1394,914Buy*2,774.002,776.00136.57kO Ordinary
10-Dec-1916:46:012,780.663,474Buy*2,774.002,776.0096.60kO Ordinary
10-Dec-1916:37:132,779.001,388Buy*2,774.002,776.0038.57kO Ordinary
10-Dec-1916:35:072,779.0095,058Sell*2,779.002,781.003mUT Uncrossing Trade
10-Dec-1916:29:482,776.003Buy*2,774.002,776.0083.28O Ordinary
10-Dec-1916:29:402,774.005Sell*2,774.002,776.00138.70A Automatic Execution
10-Dec-1916:29:342,776.007Buy*2,774.002,776.00194.32A Automatic Execution

Directors Deals for Spectris (SXS)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-19Transfer From Andrew Heath held the position of CEO at the time of this trade. Andrew Heath0.002120
06-Dec-19Buy Andrew Heath held the position of CEO at the time of this trade. Andrew Heath2,733.66GBX6118
06-Dec-19Transfer From Derek Harding held the position of CFO at the time of this trade. Derek Harding0.0014,068
06-Dec-19Buy Derek Harding held the position of CFO at the time of this trade. Derek Harding2,733.66GBX54,067
08-Nov-19Buy Andrew Heath held the position of CEO at the time of this trade. Andrew Heath2,616.00GBX1110
Spectris

We make highly-specialised measuring instruments and controls for some of the most technically-demanding industrial applications

Spectris Home Page

Login to your account

Don't have an account? Click here to register.