Spectris Share Price | |
---|---|
Price | 3,299.00 |
Bid | 3,298.00 |
Ask | 3,300.00 |
Change | 17.00 (0.52%) |
Volume | 79,148 |
Open | 3,202.00 |
High | 3,314.00 |
Low | 3,202.00 |
Close | 3,282.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116m |
Market Capitalisation | £3,816m |
Market Size | 750 |
52 Week High | 3,499.00 |
52 Week High Date | 06-Apr-2021 |
52 Week Low | 2,347.00 |
52 Week Low Date | 25-Sep-2020 |
# Trades | 1,178 |
---|---|
Vol. Sold | 45,094 |
Sold Value | £1m |
Vol. Bought | 31,900 |
Bought Value | £1m |
PE Ratio | -225.959 |
Earnings | -14.60 |
Dividend | 111.60 |
Yield | 3.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 13:52:33 | 3,299.00 | 160 | Unknown* | 3,298.00 | 3,300.00 | 5,278 | O Ordinary |
21-Apr-21 | 13:50:18 | 3,299.00 | 93 | Buy* | 3,298.00 | 3,299.00 | 3,068 | A Automatic Execution |
21-Apr-21 | 13:50:18 | 3,299.00 | 54 | Buy* | 3,298.00 | 3,299.00 | 1,781 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,299.00 | 123 | Unknown* | 3,298.00 | 3,300.00 | 4,058 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,299.00 | 46 | Unknown* | 3,298.00 | 3,300.00 | 1,518 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,299.00 | 114 | Unknown* | 3,298.00 | 3,300.00 | 3,761 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,299.00 | 60 | Unknown* | 3,298.00 | 3,300.00 | 1,979 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,299.00 | 24 | Buy* | 3,297.00 | 3,299.00 | 791.76 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,298.00 | 31 | Unknown* | 3,297.00 | 3,299.00 | 1,022 | A Automatic Execution |
21-Apr-21 | 13:50:15 | 3,298.00 | 58 | Buy* | 3,297.00 | 3,298.00 | 1,913 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-21 | 09-Apr-21 | Transfer From | Derek Harding held the position of CFO at the time of this trade. Derek Harding | 0.00 | 1 | 10,540 | |
12-Apr-21 | 09-Apr-21 | Transfer From | Andrew Heath held the position of CEO at the time of this trade. Andrew Heath | 0.00 | 1 | 5,045 | |
12-Apr-21 | 09-Apr-21 | Buy | Andrew Heath held the position of CEO at the time of this trade. Andrew Heath | 3,406.67 | GBX | 4 | 5,045 |
12-Apr-21 | 09-Apr-21 | Buy | Derek Harding held the position of CFO at the time of this trade. Derek Harding | 3,406.67 | GBX | 4 | 10,540 |
16-Mar-21 | 15-Mar-21 | Buy | Cathy Turner held the position of Non-Executive Director at the time of this trade. Cathy Turner | 3,142.75 | GBX | 318 | 2,660 |
We make highly-specialised measuring instruments and controls for some of the most technically-demanding industrial applications