John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpdr $ Cons Dis Share Price (SXLY)

Share Price Information for Spdr $ Cons Dis (SXLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.095
Bid: 43.0675
Ask: 43.10
Change: 0.83 (1.96%)
Spread: 0.0325 (0.08%)
Open: 42.885
High: 43.095
Low: 42.885
Yest. Close: 42.265
SXLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Dis Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Dis Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Cons Dis share price has been traded in a range of 21.6075, hitting a high of 44.415, and a low of 22.8075.
Spdr $ Cons Dis Share Price
Price 43.095
Bid 43.0675
Ask 43.10
Change 0.83 (1.96%)
Volume 93,367
Open 42.885
High 43.095
Low 42.885
Close 42.265
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 44.415
52 Week High Date 09-Nov-2020
52 Week Low 22.8075
52 Week Low Date 18-Mar-2020
# Trades 130
Vol. Sold 31,435
Sold Value $1m
Vol. Bought 61,883
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Cons Dis (SXLY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2015:46:4443.0951Buy*43.062543.09543.10A Automatic Execution
24-Nov-2015:18:5542.97751,160Buy*42.937542.977549.85kA Automatic Execution
24-Nov-2015:15:5442.96758,000Buy*42.952542.98343.74kO Ordinary
24-Nov-2015:10:2243.0125548Sell*43.012543.057523.57kA Automatic Execution
24-Nov-2015:10:2243.01251,096Sell*43.012543.057547.14kA Automatic Execution
24-Nov-2015:10:2243.0125959Sell*43.012543.057541.25kA Automatic Execution
24-Nov-2015:10:2243.025217Sell*43.012543.05759,336A Automatic Execution
24-Nov-2015:10:2243.025183Sell*43.02543.05757,874A Automatic Execution
24-Nov-2013:40:0242.9725895Buy*42.9342.972538.46kA Automatic Execution
24-Nov-2012:59:4842.975250Buy*42.90542.97510.74kA Automatic Execution

Directors Deals for Spdr $ Cons Dis (SXLY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.