Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spdr $ Health Share Price

Pin to quick picksSpdr $ Health Share Price (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.29
Bid: 42.33
Ask: 42.3525
Change: 0.2075 (0.49%)
Spread: 0.0225 (0.053%)
Open: 42.12
High: 42.29
Low: 42.12
Prev. Close: 42.0825
SXLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Health Care Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Health Care Ucits Etf is listed on the London Stock Exchange trading with ticker code SXLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr $ Health share price has been traded in a range of 7.7925, hitting a high of 44.75, and a low of 36.9575.

Intraday Spdr $ Health Share Chart

Spdr $ Health Share Price
Price 42.29
Bid 42.33
Ask 42.3525
Change 0.2075 (0.49%)
Volume 36,670
Open 42.12
High 42.29
Low 42.12
Prev. Close 42.0825

3 Month Spdr $ Health Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 44.75
52 Week High Date 28-Mar-2024
52 Week Low 36.9575
52 Week Low Date 30-Oct-2023
# Trades 36
Vol. Sold 10,269
Sold Value $432.91k
Vol. Bought 6,099
Bought Value $257.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr $ Health (SXLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2412:59:3242.29405Buy*42.267542.2917.13kA Automatic Execution
23-Apr-2412:58:5642.2875590Buy*42.267542.287524.95kA Automatic Execution
23-Apr-2412:57:4542.2875565Buy*42.2742.287523.89kA Automatic Execution
23-Apr-2412:00:3242.38250Unknown*42.342542.38250.00O Ordinary
Trade was executed as an SI
23-Apr-2411:19:0342.23256Sell*42.232542.235253.40A Automatic Execution
23-Apr-2411:19:0342.2325127Sell*42.232542.2355,364A Automatic Execution
23-Apr-2411:19:0342.2325277Buy*42.187542.232511.70kA Automatic Execution
23-Apr-2411:19:0342.2275594Buy*42.187542.227525.08kA Automatic Execution
23-Apr-2411:19:0342.225277Buy*42.187542.22511.70kA Automatic Execution
23-Apr-2411:18:4742.18752Sell*42.187542.227584.38A Automatic Execution
View more Spdr $ Health trades

Directors Deals for Spdr $ Health (SXLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr $ Health directors deals
  • There are no chat posts for Spdr $ Health
View more Spdr $ Health share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.