Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Health Share Price (SXLV)

Share Price Information for Spdr $ Health (SXLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.635
Bid: 30.61
Ask: 30.645
Change: 0.1425 (0.47%)
Spread: 0.035 (0.11%)
Open: 30.518
High: 30.765
Low: 30.49
Yest. Close: 30.4925
SXLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Health Care Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Health Care Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Health share price has been traded in a range of 9.5875, hitting a high of 30.925, and a low of 21.3375.
Spdr $ Health Share Price
Price 30.635
Bid 30.61
Ask 30.645
Change 0.1425 (0.47%)
Volume 30,027
Open 30.5175
High 30.765
Low 30.49
Close 30.4925
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 30.925
52 Week High Date 23-Jul-2020
52 Week Low 21.3375
52 Week Low Date 23-Mar-2020
# Trades 26
Vol. Sold 11,547
Sold Value $353.74k
Vol. Bought 18,480
Bought Value $566.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Health (SXLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:35:2930.635734Buy*30.6130.64522.49kUT Uncrossing Trade
11-Aug-2016:32:0430.6312,170Buy*30.6030.6275372.77kO Ordinary
11-Aug-2016:23:2130.6099Buy*30.56530.603,029A Automatic Execution
11-Aug-2016:19:3030.5675163Sell*30.55530.59254,983A Automatic Execution
11-Aug-2015:59:1130.61334Buy*30.57530.6110.22kA Automatic Execution
11-Aug-2015:38:5730.53253,080Sell*30.532530.567594.04kA Automatic Execution
11-Aug-2015:38:5730.53251,920Sell*30.532530.567558.62kA Automatic Execution
11-Aug-2015:38:3030.533,080Sell*30.5330.562594.03kA Automatic Execution
11-Aug-2015:38:3030.53251,920Sell*30.532530.562558.62kA Automatic Execution
11-Aug-2015:14:0230.49347Sell*30.4930.51510.58kA Automatic Execution

Directors Deals for Spdr $ Health (SXLV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $ Health

Login to your account

Don't have an account? Click here to register.