Spdr $ Utilit Share Price | |
---|---|
Price | 38.8225 |
Bid | 39.13 |
Ask | 39.155 |
Change | 0.65125 (1.69%) |
Volume | 10,773 |
Open | 38.61 |
High | 38.8225 |
Low | 38.60 |
Prev. Close | 38.49125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 40.8425 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 32.625 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 440 |
Sold Value | $17.04k |
Vol. Bought | 10,333 |
Bought Value | $399.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:43:40 | 38.8225 | 220 | Sell* | 38.8225 | 38.8525 | 8,541 | A Automatic Execution |
19-Apr-24 | 14:31:10 | 38.80 | 1,400 | Buy* | 38.785 | 38.80 | 54.32k | A Automatic Execution |
19-Apr-24 | 14:31:09 | 38.80 | 3,600 | Buy* | 38.7725 | 38.80 | 139.68k | A Automatic Execution |
19-Apr-24 | 14:30:03 | 38.7825 | 285 | Buy* | 38.705 | 38.80 | 11.05k | A Automatic Execution |
19-Apr-24 | 14:30:03 | 38.7825 | 48 | Buy* | 38.705 | 38.7825 | 1,862 | A Automatic Execution |
19-Apr-24 | 12:30:21 | 38.60 | 4,780 | Buy* | 38.5975 | 38.60 | 184.51k | A Automatic Execution |
19-Apr-24 | 12:26:07 | 38.60 | 220 | Buy* | 38.575 | 38.60 | 8,492 | A Automatic Execution |
19-Apr-24 | 11:12:14 | 38.61 | 220 | Sell* | 38.61 | 38.7075 | 8,494 | A Automatic Execution |
19-Apr-24 | 08:16:41 | 38.53 | 0 | Unknown* | 38.5325 | 38.59 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|