Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $ Con Stap Share Price

Pin to quick picksSpdr $ Con Stap Share Price (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.36
Bid: 37.36
Ask: 37.39
Change: 0.09125 (0.24%)
Spread: 0.03 (0.08%)
Open: 37.1825
High: 37.3975
Low: 37.1825
Prev. Close: 37.26875
SXLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf is listed on the London Stock Exchange trading with ticker code SXLP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr $ Con Stap share price has been traded in a range of 5.9025, hitting a high of 38.74, and a low of 32.8375.

Intraday Spdr $ Con Stap Share Chart

Spdr $ Con Stap Share Price
Price 37.36
Bid 37.36
Ask 37.39
Change 0.09125 (0.24%)
Volume 33,366
Open 37.1825
High 37.3975
Low 37.1825
Prev. Close 37.26875

3 Month Spdr $ Con Stap Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 38.74
52 Week High Date 28-Mar-2024
52 Week Low 32.8375
52 Week Low Date 06-Oct-2023
# Trades 70
Vol. Sold 7,306
Sold Value $272.80k
Vol. Bought 25,904
Bought Value $966.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr $ Con Stap (SXLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:0137.361,153Sell*37.3637.3943.08kUT Uncrossing Trade
19-Apr-2416:23:0737.3675710Buy*37.357537.367526.53kA Automatic Execution
19-Apr-2416:23:0737.3675206Buy*37.357537.36757,698A Automatic Execution
19-Apr-2416:23:0237.365206Buy*37.35537.3657,697A Automatic Execution
19-Apr-2416:22:5537.3625451Buy*37.352537.362516.85kA Automatic Execution
19-Apr-2416:22:5537.3625206Buy*37.352537.36257,697A Automatic Execution
19-Apr-2416:22:5237.3575206Buy*37.347537.35757,696A Automatic Execution
19-Apr-2416:22:4737.351,290Sell*37.3537.357548.18kA Automatic Execution
19-Apr-2416:22:3937.3525206Buy*37.347537.3557,695A Automatic Execution
19-Apr-2416:15:3737.3525206Buy*37.34537.35257,695A Automatic Execution
View more Spdr $ Con Stap trades

Directors Deals for Spdr $ Con Stap (SXLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr $ Con Stap directors deals
  • There are no chat posts for Spdr $ Con Stap
View more Spdr $ Con Stap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.