Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Con Stap Share Price (SXLP)

Share Price Information for Spdr $ Con Stap (SXLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.43
Bid: 29.40
Ask: 29.4475
Change: 0.075 (0.26%)
Spread: 0.0475 (0.16%)
Open: 29.483
High: 29.4825
Low: 29.43
Yest. Close: 29.3487
SXLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Con Stap share price has been traded in a range of 7.935, hitting a high of 30.0975, and a low of 22.1625.
Spdr $ Con Stap Share Price
Price 29.43
Bid 29.40
Ask 29.4475
Change 0.075 (0.26%)
Volume 7,199
Open 29.4825
High 29.4825
Low 29.43
Close 29.3487
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 30.0975
52 Week High Date 17-Feb-2020
52 Week Low 22.1625
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 2,420
Sold Value $71.22k
Vol. Bought 4,735
Bought Value $139.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Con Stap (SXLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:18:2129.432,420Sell*29.4329.432571.22kA Automatic Execution
07-Aug-2016:00:1329.431,000Buy*29.387529.4329.43kA Automatic Execution
07-Aug-2014:19:3129.575544Buy*29.342529.401,301O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:05:3729.48253,735Buy*29.3529.4825110.12kA Automatic Execution
06-Aug-2016:16:1929.32833Sell*29.3229.352524.42kA Automatic Execution
06-Aug-2015:58:1029.462,247Sell*29.4629.462566.20kA Automatic Execution
06-Aug-2015:56:2729.44251,046Buy*29.417529.44530.80kA Automatic Execution
06-Aug-2015:55:5229.44751,397Buy*29.422529.447541.14kA Automatic Execution
06-Aug-2015:28:2729.477585Buy*29.4729.47752,506A Automatic Execution
06-Aug-2014:56:3929.447585Buy*29.442529.44752,503A Automatic Execution

Directors Deals for Spdr $ Con Stap (SXLP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $ Con Stap

Login to your account

Don't have an account? Click here to register.