The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Con Stap Share Price (SXLP)

Share Price Information for Spdr $ Con Stap (SXLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.085
Bid: 33.0325
Ask: 33.06
Change: -0.02125 (-0.06%)
Spread: 0.0275 (0.08%)
Open: 33.175
High: 33.175
Low: 33.085
Yest. Close: 33.10625
SXLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Consumer Staples Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Con Stap share price has been traded in a range of 7.23, hitting a high of 33.93, and a low of 26.7.
Spdr $ Con Stap Share Price
Price 33.085
Bid 33.0325
Ask 33.06
Change -0.02125 (-0.06%)
Volume 2,157
Open 33.175
High 33.175
Low 33.085
Close 33.10625
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 33.93
52 Week High Date 04-Jun-2021
52 Week Low 26.70
52 Week Low Date 29-Jun-2020
# Trades 10
Vol. Sold 1,004
Sold Value $33.22k
Vol. Bought 1,153
Bought Value $38.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Con Stap (SXLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2112:58:2433.085540Sell*33.082533.1117.87kA Automatic Execution
18-Jun-2110:39:3133.127515Sell*33.127533.1525496.91A Automatic Execution
18-Jun-2108:47:3533.1175359Sell*33.117533.137511.89kA Automatic Execution
18-Jun-2108:44:2433.117590Sell*33.117533.13752,981A Automatic Execution
18-Jun-2108:15:2233.172588Buy*33.137533.17252,919A Automatic Execution
18-Jun-2108:15:0633.172597Buy*33.132533.17253,218A Automatic Execution
18-Jun-2108:14:2333.1725105Buy*33.132533.17253,483A Automatic Execution
18-Jun-2108:13:3933.175105Buy*33.132533.1753,483A Automatic Execution
18-Jun-2108:11:3633.16528395Buy*33.127533.1713.10kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:04:1833.25363Buy*33.092533.25512.07kO Ordinary

Directors Deals for Spdr $ Con Stap (SXLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $ Con Stap

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.