Spdr $ Finan Share Price | |
---|---|
Price | 45.9875 |
Bid | 45.75 |
Ask | 45.80 |
Change | 0.005 (0.01%) |
Volume | 4,850 |
Open | 45.935 |
High | 46.03 |
Low | 45.845 |
Prev. Close | 45.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.5775 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.63 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3,785 |
Sold Value | $173.70k |
Vol. Bought | 1,065 |
Bought Value | $49.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:38:32 | 45.89 | 3,650 | Sell* | 45.8775 | 45.91 | 167.50k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:20:38 | 45.855 | 0 | Unknown* | 45.855 | 45.8875 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:15:35 | 45.855 | 0 | Unknown* | 45.855 | 45.8875 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:13:59 | 45.84724 | 0 | Unknown* | 45.89 | 45.9225 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:08:11 | 45.9875 | 550 | Buy* | 45.9575 | 45.9875 | 25.29k | A Automatic Execution |
17-Apr-24 | 14:55:36 | 46.03 | 513 | Buy* | 45.9975 | 46.03 | 23.61k | A Automatic Execution |
17-Apr-24 | 11:30:08 | 45.9225 | 2 | Sell* | 45.9225 | 45.9675 | 91.85 | A Automatic Execution |
17-Apr-24 | 10:57:31 | 45.905 | 130 | Sell* | 45.905 | 45.9425 | 5,968 | A Automatic Execution |
17-Apr-24 | 10:31:12 | 45.845 | 2 | Sell* | 45.845 | 45.975 | 91.69 | A Automatic Execution |
17-Apr-24 | 09:57:35 | 45.935 | 2 | Buy* | 45.8625 | 45.935 | 91.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|