Spdr $ Finan Share Price | |
---|---|
Price | 38.94 |
Bid | 38.9425 |
Ask | 38.9675 |
Change | 0.47625 (1.24%) |
Volume | 88,324 |
Open | 38.81 |
High | 39.1625 |
Low | 38.81 |
Close | 38.46375 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 100 |
52 Week High | 39.1625 |
52 Week High Date | 16-Apr-2021 |
52 Week Low | 21.8075 |
52 Week Low Date | 14-May-2020 |
# Trades | 177 |
---|---|
Vol. Sold | 37,016 |
Sold Value | $1m |
Vol. Bought | 51,009 |
Bought Value | $2m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:35:18 | 38.94 | 5,467 | Sell* | 38.9425 | 38.9675 | 212.88k | UT Uncrossing Trade |
16-Apr-21 | 16:17:01 | 38.94 | 6,500 | Sell* | 38.9375 | 38.9625 | 253.11k | A Automatic Execution |
16-Apr-21 | 16:17:01 | 38.94 | 1,000 | Sell* | 38.9375 | 38.9625 | 38.94k | A Automatic Execution |
16-Apr-21 | 16:17:01 | 38.94 | 305 | Sell* | 38.9375 | 38.9625 | 11.88k | A Automatic Execution |
16-Apr-21 | 16:16:53 | 38.94 | 635 | Buy* | 38.9325 | 38.94 | 24.73k | A Automatic Execution |
16-Apr-21 | 16:16:49 | 38.94 | 30 | Buy* | 38.9325 | 38.94 | 1,168 | A Automatic Execution |
16-Apr-21 | 16:16:49 | 38.94 | 30 | Buy* | 38.9325 | 38.94 | 1,168 | A Automatic Execution |
16-Apr-21 | 16:08:34 | 38.98 | 100 | Sell* | 38.98 | 39.0125 | 3,898 | A Automatic Execution |
16-Apr-21 | 15:43:36 | 39.1225 | 1 | Buy* | 39.095 | 39.1225 | 39.12 | A Automatic Execution |
16-Apr-21 | 15:37:51 | 39.07 | 1 | Buy* | 39.0425 | 39.07 | 39.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|