We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $ Finan Share Price (SXLF)

Share Price Information for Spdr $ Finan (SXLF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.94
Bid: 38.9425
Ask: 38.9675
Change: 0.47625 (1.24%)
Spread: 0.025 (0.06%)
Open: 38.81
High: 39.1625
Low: 38.81
Yest. Close: 38.46375
SXLF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Financials Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Financials Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLF. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Finan share price has been traded in a range of 17.355, hitting a high of 39.1625, and a low of 21.8075.
Spdr $ Finan Share Price
Price 38.94
Bid 38.9425
Ask 38.9675
Change 0.47625 (1.24%)
Volume 88,324
Open 38.81
High 39.1625
Low 38.81
Close 38.46375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 39.1625
52 Week High Date 16-Apr-2021
52 Week Low 21.8075
52 Week Low Date 14-May-2020
# Trades 177
Vol. Sold 37,016
Sold Value $1m
Vol. Bought 51,009
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Finan (SXLF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:1838.945,467Sell*38.942538.9675212.88kUT Uncrossing Trade
16-Apr-2116:17:0138.946,500Sell*38.937538.9625253.11kA Automatic Execution
16-Apr-2116:17:0138.941,000Sell*38.937538.962538.94kA Automatic Execution
16-Apr-2116:17:0138.94305Sell*38.937538.962511.88kA Automatic Execution
16-Apr-2116:16:5338.94635Buy*38.932538.9424.73kA Automatic Execution
16-Apr-2116:16:4938.9430Buy*38.932538.941,168A Automatic Execution
16-Apr-2116:16:4938.9430Buy*38.932538.941,168A Automatic Execution
16-Apr-2116:08:3438.98100Sell*38.9839.01253,898A Automatic Execution
16-Apr-2115:43:3639.12251Buy*39.09539.122539.12A Automatic Execution
16-Apr-2115:37:5139.071Buy*39.042539.0739.07A Automatic Execution

Directors Deals for Spdr $ Finan (SXLF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $ Finan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.