Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksSpdr $ Energy Share Price (SXLE)

Share Price Information for Spdr $ Energy (SXLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.415
Bid: 12.35
Ask: 12.3725
Change: -0.0925 (-0.74%)
Spread: 0.0225 (0.18%)
Open: 12.245
High: 12.5425
Low: 12.245
Yest. Close: 12.45375
SXLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Energy Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr S&p Us Energy Ucits Etf is listed on the London Stock Exchange, trading with ticker code SXLE. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $ Energy share price has been traded in a range of 12.0975, hitting a high of 19.3875, and a low of 7.29.
Spdr $ Energy Share Price
Price 12.415
Bid 12.35
Ask 12.3725
Change -0.0925 (-0.74%)
Volume 140,226
Open 12.245
High 12.5425
Low 12.245
Close 12.45375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 19.3875
52 Week High Date 03-Jan-2020
52 Week Low 7.29
52 Week Low Date 19-Mar-2020
# Trades 118
Vol. Sold 80,679
Sold Value $1m
Vol. Bought 49,792
Bought Value $618.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $ Energy (SXLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2016:19:3012.415445Sell*12.41512.42255,525A Automatic Execution
01-Dec-2016:05:3212.425445Sell*12.42512.435,529A Automatic Execution
01-Dec-2016:02:2612.42685Buy*12.412512.42258,508A Automatic Execution
01-Dec-2015:58:2812.4125282Buy*12.4012.41753,500A Automatic Execution
01-Dec-2015:53:1812.425184Buy*12.4112.4252,286A Automatic Execution
01-Dec-2015:45:4812.4425710Buy*12.4312.44758,834A Automatic Execution
01-Dec-2015:45:4812.445823Unknown*12.442512.447510.24kA Automatic Execution
01-Dec-2015:41:2012.4375685Buy*12.432512.448,520A Automatic Execution
01-Dec-2015:40:0712.4525606Sell*12.452512.45757,546A Automatic Execution
01-Dec-2015:38:4912.425242Sell*12.42512.4353,007A Automatic Execution

Directors Deals for Spdr $ Energy (SXLE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.