Spdr $ Energy Share Price | |
---|---|
Price | 35.40 |
Bid | 35.3475 |
Ask | 35.4225 |
Change | -0.29 (-0.81%) |
Volume | 12,057 |
Open | 35.5025 |
High | 35.61 |
Low | 35.39 |
Prev. Close | 35.69 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 31-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 6,500 |
Sold Value | $230.15k |
Vol. Bought | 5,557 |
Bought Value | $197.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:29:38 | 35.1388 | 0 | Unknown* | 35.3275 | 35.415 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:17:23 | 35.28 | 7 | Sell* | 35.2825 | 35.4075 | 246.96 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:06:52 | 35.40 | 1,401 | Buy* | 35.3675 | 35.40 | 49.60k | A Automatic Execution |
19-Apr-24 | 12:06:52 | 35.40 | 2,790 | Sell* | 35.40 | 35.54 | 98.77k | A Automatic Execution |
19-Apr-24 | 12:06:45 | 35.3925 | 7 | Buy* | 35.365 | 35.3925 | 247.75 | A Automatic Execution |
19-Apr-24 | 12:06:45 | 35.3925 | 112 | Buy* | 35.365 | 35.3925 | 3,964 | A Automatic Execution |
19-Apr-24 | 12:06:45 | 35.3925 | 150 | Buy* | 35.365 | 35.3925 | 5,309 | A Automatic Execution |
19-Apr-24 | 12:06:35 | 35.3925 | 1,460 | Sell* | 35.3925 | 35.5625 | 51.67k | A Automatic Execution |
19-Apr-24 | 12:06:35 | 35.39 | 1,673 | Sell* | 35.39 | 35.5625 | 59.21k | A Automatic Execution |
19-Apr-24 | 12:05:56 | 35.50 | 230 | Buy* | 35.4425 | 35.50 | 8,165 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|