Spdr $ Material Share Price | |
---|---|
Price | 42.80 |
Bid | 42.7675 |
Ask | 42.8375 |
Change | 0.2075 (0.49%) |
Volume | 9,270 |
Open | 42.8925 |
High | 42.8925 |
Low | 42.80 |
Prev. Close | 42.5925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 45.27 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.805 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 4,623 |
Sold Value | $197.44k |
Vol. Bought | 4,647 |
Bought Value | $198.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:01 | 42.80 | 2,647 | Buy* | 42.7675 | 42.8375 | 113.29k | UT Uncrossing Trade |
25-Apr-24 | 16:29:52 | 42.8075 | 267 | Sell* | 42.8075 | 42.83 | 11.43k | A Automatic Execution |
25-Apr-24 | 16:29:30 | 42.82 | 230 | Sell* | 42.82 | 42.8275 | 9,849 | A Automatic Execution |
25-Apr-24 | 16:29:04 | 42.8125 | 215 | Sell* | 42.8125 | 42.8325 | 9,205 | A Automatic Execution |
25-Apr-24 | 16:28:42 | 42.82 | 200 | Sell* | 42.82 | 42.8375 | 8,564 | A Automatic Execution |
25-Apr-24 | 16:28:15 | 42.8125 | 255 | Sell* | 42.8125 | 42.8275 | 10.92k | A Automatic Execution |
25-Apr-24 | 16:27:49 | 42.8125 | 241 | Sell* | 42.8125 | 42.8175 | 10.32k | A Automatic Execution |
25-Apr-24 | 16:27:17 | 42.81 | 277 | Sell* | 42.81 | 42.8225 | 11.86k | A Automatic Execution |
25-Apr-24 | 16:26:52 | 42.8225 | 240 | Sell* | 42.8225 | 42.8275 | 10.28k | A Automatic Execution |
25-Apr-24 | 16:26:24 | 42.8175 | 263 | Sell* | 42.8175 | 42.82 | 11.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|