Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Estx 50 Share Price

Pin to quick picksInv Estx 50 Share Price (SX5S)

Inv Estx 50 Information

Share Price Information for Inv Estx 50 (SX5S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,260.00
Bid: 10,262.00
Ask: 10,272.00
Change: 2.00 (0.02%)
Spread: 10.00 (0.097%)
Open: 10,154.00
High: 10,260.00
Low: 10,154.00
Prev. Close: 10,265.00
SX5S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Euro Stoxx 50 Ucits Etf

Invesco Markets Plc Invesco Euro Stoxx 50 Ucits Etf is listed on the London Stock Exchange trading with ticker code SX5S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Estx 50 share price has been traded in a range of 2,182.00, hitting a high of 10,582.00, and a low of 8,400.00.

Intraday Inv Estx 50 Share Chart

Inv Estx 50 Share Price
Price 10,260.00
Bid 10,262.00
Ask 10,272.00
Change 2.00 (0.02%)
Volume 2,367
Open 10,154.00
High 10,260.00
Low 10,154.00
Prev. Close 10,265.00

3 Month Inv Estx 50 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 10,582.00
52 Week High Date 02-Apr-2024
52 Week Low 8,400.00
52 Week Low Date 23-Oct-2023
# Trades 22
Vol. Sold 1,267
Sold Value £129.42k
Vol. Bought 1,096
Bought Value £112.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Estx 50 (SX5S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:42:0210,247.499195Buy*10,240.0010,250.0019.98kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:28:2610,232.964251Unknown*10,232.0010,242.00102.33O Ordinary
Trade was executed as an SI
19-Apr-2415:20:4510,253.30697Buy*10,248.0010,256.009,946O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:08:2910,260.0062Buy*10,250.0010,260.006,361A Automatic Execution
19-Apr-2415:04:4810,250.00244Buy*10,242.0010,250.0025.01kA Automatic Execution
19-Apr-2414:28:5210,224.804Sell*10,224.0010,232.00408.99O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:28:5110,229.28596Buy*10,224.0010,232.009,820O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:18:2010,240.1864Buy*10,234.0010,242.00409.61O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:17:1210,235.67441Buy*10,230.0010,238.004,197O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2413:05:1110,232.009Buy*10,224.0010,232.00920.88O Ordinary
Non protected portfolio
Single protected transaction
View more Inv Estx 50 trades

Directors Deals for Inv Estx 50 (SX5S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Estx 50 directors deals
  • There are no chat posts for Inv Estx 50
View more Inv Estx 50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.