Swallowfield Share Price (SWL)

SWL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Aug-19	16:26:58	192.661	298	Sell*	190.00	200.00	574.13	O Ordinary
28-Aug-19	16:18:20	190.00	47	Sell*	190.00	200.00	89.30	O Ordinary
28-Aug-19	11:26:29	198.50	1,505	Buy*	190.00	200.00	2,987	O Ordinary
28-Aug-19	11:22:22	192.661	1,302	Sell*	190.00	200.00	2,508	O Ordinary
27-Aug-19	14:05:26	198.49	44	Buy*	190.00	200.00	87.34	O Ordinary
27-Aug-19	13:33:03	190.50	800	Sell*	190.00	200.00	1,524	O Ordinary
23-Aug-19	15:02:43	192.661	3,100	Sell*	190.00	200.00	5,972	O Ordinary
23-Aug-19	09:49:14	192.661	2,000	Sell*	190.00	200.00	3,853	O Ordinary
22-Aug-19	14:01:24	198.00	25,000	Buy*	190.00	200.00	49.50k	O Ordinary Delayed publication
22-Aug-19	14:00:04	192.661	10,000	Sell*	190.00	200.00	19.27k	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-16	01-Jun-16	Placing	Brendan Hynes held the position of Non-Executive Chairman at the time of this trade. Brendan Hynes	155.00	GBX	50,000	74,914
27-Jun-16	01-Jun-16	Placing	Jane Fletcher held the position of Sales & Marketing Director at the time of this trade. Jane Fletcher	155.00	GBX	25,000	37,374
27-Jun-16	01-Jun-16	Placing	Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell	155.00	GBX	71,000	344,189
27-Jun-16	01-Jun-16	Placing	Chris How held the position of CEO at the time of this trade. Chris How	155.00	GBX	60,000	89,977
27-Jun-16	01-Jun-16	Placing	Mark Warren held the position of Group Finance Director at the time of this trade. Mark Warren	155.00	GBX	22,100	33,030