Pin to quick picksSwallowfield Share Price (SWL)

Share Price Information for Swallowfield (SWL)

London Stock Exchange
Share Price: 195.00
Bid: 190.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.26%)
Open: 195.00
High: 195.00
Low: 190.00
Yest. Close: 195.00
SWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Swallowfield Plc Ord 5P

Swallowfield is listed in the FTSE AIM All-Share index.

Swallowfield is part of the Personal Goods sector.

Swallowfield Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SWL. It has a market capitalisation of £33m, with approximately 17m shares in issue. Over the last year, Swallowfield share price has been traded in a range of 152.5, hitting a high of 317.5, and a low of 165.
Swallowfield Share Price
Price 195.00
Bid 190.00
Ask 200.00
Change 0.00 (0.00%)
Volume 1,636
Open 195.00
High 195.00
Low 190.00
Close 195.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £33m
Market Size 500
52 Week High 317.50
52 Week High Date 03-Sep-2018
52 Week Low 165.00
52 Week Low Date 06-Mar-2019
# Trades 2
Vol. Sold 636
Sold Value £1,240
Vol. Bought 1,000
Bought Value £1,950
PE Ratio 9.330
Earnings 20.90
Dividend 6.20
Yield 3.179%

Recent Share Trades for Swallowfield (SWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:12:00192.31636Sell*190.00200.001,223O Ordinary
20-Aug-1909:41:29199.001,000Buy*190.00200.001,990O Ordinary
19-Aug-1916:35:21195.00730Unknown*190.00200.001,424UT Uncrossing Trade
19-Aug-1914:12:46192.1053Sell*190.00200.00101.81O Ordinary
19-Aug-1913:20:30198.491,000Buy*190.00200.001,985O Ordinary
19-Aug-1910:42:43192.10930Sell*190.00200.001,787O Ordinary
16-Aug-1916:16:44198.501,200Buy*194.00200.002,382O Ordinary
15-Aug-1915:46:16194.0048Sell*194.00200.0093.12O Ordinary
15-Aug-1914:03:02194.303,200Sell*194.00200.006,218O Ordinary
15-Aug-1910:51:48194.50249Sell*194.00204.00484.31O Ordinary

Directors Deals for Swallowfield (SWL)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-16Placing Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell155.00GBX71,000344,189
01-Jun-16Placing Jane Fletcher held the position of Sales & Marketing Director at the time of this trade. Jane Fletcher155.00GBX25,00037,374
01-Jun-16Placing Mark Warren held the position of Group Finance Director at the time of this trade. Mark Warren155.00GBX22,10033,030
01-Jun-16Placing Chris How held the position of CEO at the time of this trade. Chris How155.00GBX60,00089,977
01-Jun-16Placing Brendan Hynes held the position of Non-Executive Chairman at the time of this trade. Brendan Hynes155.00GBX50,00074,914

Swallowfield specialise in the production & manufacture of quality personal care & beauty products for leading brands.

Swallowfield Home Page

Login to your account

Don't have an account? Click here to register.