Swallowfield Share Price (SWL)
SWL Share
SWL Share
SWL Share
SWL Share
SWL
SWL Share
SWL Level 2
SWL Live
SWL Broker
SWL Directors
SWL Financial
SWL
SWL Short
SWL
Last checked at -
| Swallowfield Share Price | |
|---|---|
| Price | 195.00 |
| Bid | 190.00 |
| Ask | 200.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,636 |
| Open | 195.00 |
| High | 195.00 |
| Low | 190.00 |
| Close | 195.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17m |
| Market Capitalisation | £33m |
| Market Size | 500 |
| 52 Week High | 317.50 |
| 52 Week High Date | 03-Sep-2018 |
| 52 Week Low | 165.00 |
| 52 Week Low Date | 06-Mar-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 636 |
| Sold Value | £1,240 |
| Vol. Bought | 1,000 |
| Bought Value | £1,950 |
| PE Ratio | 9.330 |
| Earnings | 20.90 |
| Dividend | 6.20 |
| Yield | 3.179% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 15:12:00 | 192.31 | 636 | Sell* | 190.00 | 200.00 | 1,223 | O Ordinary |
| 20-Aug-19 | 09:41:29 | 199.00 | 1,000 | Buy* | 190.00 | 200.00 | 1,990 | O Ordinary |
| 19-Aug-19 | 16:35:21 | 195.00 | 730 | Unknown* | 190.00 | 200.00 | 1,424 | UT Uncrossing Trade |
| 19-Aug-19 | 14:12:46 | 192.10 | 53 | Sell* | 190.00 | 200.00 | 101.81 | O Ordinary |
| 19-Aug-19 | 13:20:30 | 198.49 | 1,000 | Buy* | 190.00 | 200.00 | 1,985 | O Ordinary |
| 19-Aug-19 | 10:42:43 | 192.10 | 930 | Sell* | 190.00 | 200.00 | 1,787 | O Ordinary |
| 16-Aug-19 | 16:16:44 | 198.50 | 1,200 | Buy* | 194.00 | 200.00 | 2,382 | O Ordinary |
| 15-Aug-19 | 15:46:16 | 194.00 | 48 | Sell* | 194.00 | 200.00 | 93.12 | O Ordinary |
| 15-Aug-19 | 14:03:02 | 194.30 | 3,200 | Sell* | 194.00 | 200.00 | 6,218 | O Ordinary |
| 15-Aug-19 | 10:51:48 | 194.50 | 249 | Sell* | 194.00 | 204.00 | 484.31 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Jun-16 | Placing | Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell | 155.00 | GBX | 71,000 | 344,189 |
| 01-Jun-16 | Placing | Jane Fletcher held the position of Sales & Marketing Director at the time of this trade. Jane Fletcher | 155.00 | GBX | 25,000 | 37,374 |
| 01-Jun-16 | Placing | Mark Warren held the position of Group Finance Director at the time of this trade. Mark Warren | 155.00 | GBX | 22,100 | 33,030 |
| 01-Jun-16 | Placing | Chris How held the position of CEO at the time of this trade. Chris How | 155.00 | GBX | 60,000 | 89,977 |
| 01-Jun-16 | Placing | Brendan Hynes held the position of Non-Executive Chairman at the time of this trade. Brendan Hynes | 155.00 | GBX | 50,000 | 74,914 |
Swallowfield specialise in the production & manufacture of quality personal care & beauty products for leading brands.
Last checked at