Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShearwater Share Price (SWG)

Share Price Information for Shearwater (SWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 41.00
SWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shearwater Group Plc Ord 10p

Shearwater is listed in the FTSE AIM All-Share index.

Shearwater is listed in the Software and Computing sector.

Shearwater Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SWG.L. It has a market capitalisation of £9.77m, with approximately 23.83m shares in issue. Over the last year, Shearwater share price has been traded in a range of 29.00, hitting a high of 62.50, and a low of 33.50.

Shearwater Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 41.00
Currency GBX
Issue Country GB
Shares in Issue 23.83m
Market Capitalisation £9.77m
Market Size 1,000
52 Week High 62.50
52 Week High Date 23-May-2023
52 Week Low 33.50
52 Week Low Date 11-Aug-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.205882
Earnings -34.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shearwater (SWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2415:42:5241.7523,841Unknown*40.0042.009,954O Ordinary
Delayed publication
18-Apr-2415:40:2640.201Sell*40.0042.000.40O Ordinary
18-Apr-2415:39:1841.702Buy*40.0042.000.83O Ordinary
18-Apr-2415:37:3641.703Buy*40.0042.001.25O Ordinary
18-Apr-2414:46:2940.454,400Sell*40.0042.001,780O Ordinary
18-Apr-2414:26:0241.9010,000Buy*40.0042.004,190O Ordinary
18-Apr-2414:26:0141.981Buy*40.0042.000.42O Ordinary
18-Apr-2412:41:2942.002,000Buy*40.0043.00840.00O Ordinary
18-Apr-2409:58:5840.032,500Sell*40.0043.001,001O Ordinary
18-Apr-2408:00:0142.901Buy*40.0043.000.43O Ordinary

Directors Deals for Shearwater (SWG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2314-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins61.00GBX12,2002,649,349
18-Apr-2317-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins6,375.00GBX150,0002,649,349
17-Apr-2312-Apr-23SellPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.00GBX65,0002,499,349
17-Apr-2312-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.05GBX32,5002,499,349
17-Apr-2312-Apr-23BuyPhil Higgins held the position of CEO at the time of this trade.Phil Higgins60.05GBX32,5002,499,349

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.