We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShearwater Share Price (SWG)

Share Price Information for Shearwater (SWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 106.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.77%)
Open: 108.00
High: 108.00
Low: 108.00
Prev. Close: 108.00
SWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shearwater Group Plc Ord 10P

Shearwater is listed in the FTSE AIM All-Share indices.

Shearwater is part of the Software and Computing sector.

Shearwater Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SWG. It has a market capitalisation of £26m, with approximately 24m shares in issue. Over the last year, Shearwater share price has been traded in a range of 114.5, hitting a high of 222.5, and a low of 108.
Shearwater Share Price
Price 108.00
Bid 106.00
Ask 110.00
Change 0.00 (0.00%)
Volume 10,040
Open 108.00
High 108.00
Low 108.00
Prev. Close 108.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 24m
Market Capitalisation £26m
Market Size 500
52 Week High 222.50
52 Week High Date 04-Jun-2021
52 Week Low 108.00
52 Week Low Date 06-Dec-2021
# Trades 6
Vol. Sold 5,132
Sold Value £5,446.18
Vol. Bought 4,908
Bought Value £5,389.27
PE Ratio 108.00
Earnings 1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shearwater (SWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:07:43106.2099Sell*106.00110.00105.14O Ordinary
07-Dec-2112:28:18106.20100Sell*106.00110.00106.20O Ordinary
07-Dec-2111:19:11106.202,933Sell*106.00110.003,115O Ordinary
07-Dec-2109:06:12110.004,000Buy*106.00110.004,400O Ordinary
07-Dec-2109:03:56106.002,000Sell*106.00110.002,120O Ordinary
07-Dec-2108:04:40108.95908Buy*106.00110.00989.27O Ordinary

Directors Deals for Shearwater (SWG)

Announced Traded Action Notifier Price Currency Amount Holding
09-Aug-2109-Aug-21Buy Phil Higgins held the position of CEO at the time of this trade. Phil Higgins153.05GBX13,0002,223,350
09-Aug-2109-Aug-21Buy Phil Higgins held the position of CEO at the time of this trade. Phil Higgins153.05GBX13,0002,223,350
09-Aug-2109-Aug-21Sell Phil Higgins held the position of CEO at the time of this trade. Phil Higgins153.00GBX65,0002,223,350
09-Aug-2109-Aug-21Buy Phil Higgins held the position of CEO at the time of this trade. Phil Higgins153.05GBX13,0002,223,350
09-Aug-2109-Aug-21Buy Phil Higgins held the position of CEO at the time of this trade. Phil Higgins135.30GBX13,0002,223,350

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.