Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSativa Wellness Group Inc. Share Price (SWEL.PL)

Share Price Information for Sativa Wellness Group Inc. (SWEL.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.60
Bid: 4.50
Ask: 4.70
Change: -0.05 (-1.08%)
Spread: 0.20 (4.44%)
Open: 4.60
High: 4.60
Low: 4.60
Yest. Close: 4.65
SWEL.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sativa Wellness Group Inc.

Sativa Wellness Group Inc. is listed in the Aquis Stock Exchange Growth Market

Sativa Wellness Group Inc. is listed on the Aquis Stock Exchange, trading with ticker code SWEL.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sativa Wellness Group Inc. share price has been traded in a range of 3.8, hitting a high of 7.15, and a low of 3.35.
Sativa Wellness Group Inc. Share Price
Price 4.60
Bid 4.50
Ask 4.70
Change -0.05 (-1.08%)
Volume 0
Open 4.60
High 4.60
Low 4.60
Close 4.65
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 7.15
52 Week High Date 24-Feb-2021
52 Week Low 3.35
52 Week Low Date 10-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sativa Wellness Group Inc. (SWEL.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2111:40:034.601,990Sell*4.504.7091.54O Ordinary
Was reported as OTC
11-Jun-2111:01:024.608,860Sell*4.604.70407.56O Ordinary
Was reported as OTC
10-Jun-2116:25:434.7050,000Buy*4.604.702,350O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2116:24:504.7025,000Sell*4.704.801,175O Ordinary
Was reported as OTC
10-Jun-2114:01:324.7025,000Sell*4.704.801,175O Ordinary
Was reported as OTC
10-Jun-2113:14:334.8025,605Sell*4.805.001,229O Ordinary
Was reported as OTC
08-Jun-2114:44:144.828,003Sell*4.805.00385.74O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2112:44:434.822,100Sell*4.805.00101.22O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2112:29:114.8229,704Sell*4.805.001,432O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-2109:47:104.821,913Sell*4.805.0092.21O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.